Dark

OUST20261120P25
OUST Nov 20 2026 25.00 Put (OUST261120P00025000)
option OPRA

EOD

Oct 1, 2026

0.5000-9.091%(-0.0500)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5500	0.5700	0.5000	0.5000	-9.091%	13	1,242	0.000%
2026-09-30	0.5500	0.5500	0.5000	0.5500	-8.333%	55	1,240	-9.091%
2026-09-29	0.5000	0.6000	0.5000	0.6000	+25.000%	77	1,236	-16.667%
2026-09-28	0.4700	0.5000	0.4500	0.4800	+6.667%	18	1,256	+4.167%
2026-09-25	0.5500	0.6000	0.4500	0.4500	-18.182%	175	1,268	+11.111%
2026-09-24	0.7000	0.7700	0.5500	0.5500	-12.698%	25	1,301	-9.091%
2026-09-23	0.6500	0.8000	0.5500	0.6300	-3.077%	32	1,322	-20.635%
2026-09-22	0.8000	0.8000	0.6000	0.6500	-16.667%	67	1,323	-23.077%
2026-09-21	0.9800	1.1000	0.7000	0.7800	-32.174%	295	1,318	-35.897%
2026-09-18	1.1500	1.3000	1.1400	1.1500	-5.738%	12	1,278	-56.522%
2026-09-17	1.1500	1.2500	1.0700	1.2200	-20.261%	13	1,284	-59.016%
2026-09-16	1.4000	1.5300	1.3100	1.5300	+0.658%	23	1,286	-67.320%
2026-09-15	1.6200	1.6200	1.5000	1.5200	-1.935%	26	1,298	-67.105%
2026-09-14	1.5600	1.5600	1.4500	1.5500	+24.000%	28	1,272	-67.742%
2026-09-11	1.2500	1.2800	1.2000	1.2500	-5.303%	38	1,269	-60.000%
2026-09-10	1.3600	1.4000	1.2500	1.3200	-2.222%	9	1,248	-62.121%
2026-09-09	1.3000	1.3500	1.2000	1.3500	+12.500%	17	1,252	-62.963%
2026-09-08	1.1800	1.2000	1.0800	1.2000	-17.241%	15	1,260	-58.333%
2026-09-04	1.3500	1.4500	1.3500	1.4500	0.000%	6	1,263	-65.517%
2026-09-03	1.5500	1.5500	1.4200	1.4500	-17.614%	35	1,263	-65.517%
2026-09-02	1.7600	1.8500	1.7600	1.7600	-2.222%	9	1,271	-71.591%
2026-09-01	1.9000	2.0000	1.8000	1.8000	-6.736%	34	1,274	-72.222%
2026-08-31	1.9500	1.9500	1.9300	1.9300	-0.515%	2	1,278	-74.093%
2026-08-28	1.9500	2.0600	1.9000	1.9400	+2.105%	103	1,278	-74.227%
2026-08-27	1.7000	1.9000	1.7000	1.9000	-2.564%	24	1,249	-73.684%
2026-08-26	2.0500	2.0500	1.7500	1.9500	+2.632%	38	1,249	-74.359%
2026-08-25	1.9500	1.9500	1.8500	1.9000	-11.628%	7	1,219	-73.684%
2026-08-24	2.0500	2.1500	2.0000	2.1500	+19.444%	58	1,218	-76.744%
2026-08-21	1.6600	1.8000	1.6600	1.8000	-2.703%	31	1,198	-72.222%
2026-08-20	1.7000	1.8500	1.7000	1.8500	+8.824%	26	1,203	-72.973%
2026-08-19	1.7000	1.8500	1.6500	1.7000	+9.677%	36	1,201	-70.588%
2026-08-18	1.4500	1.5700	1.4000	1.5500	+24.000%	56	1,232	-67.742%
2026-08-17	1.3000	1.3000	1.1200	1.2500	-7.407%	47	1,195	-60.000%
2026-08-14	1.3500	1.5100	1.3000	1.3500	-15.625%	47	1,225	-62.963%
2026-08-13	1.4000	1.6000	1.4000	1.6000	+6.667%	9	1,243	-68.750%
2026-08-12	1.6000	1.6000	1.5000	1.5000	-9.091%	38	1,239	-66.667%
2026-08-11	1.8500	1.8500	1.5800	1.6500	-19.512%	62	1,232	-69.697%
2026-08-10	1.9000	2.0500	1.8000	2.0500	+6.218%	22	1,211	-75.610%
2026-08-07	1.9000	1.9700	1.8500	1.9300	-3.500%	241	1,192	-74.093%
2026-08-06	1.9000	2.1000	1.8000	2.0000	+8.108%	10	1,257	-75.000%
2026-08-05	1.9000	1.9000	1.8500	1.8500	-17.040%	400	1,255	-72.973%
2026-08-04	2.4800	2.4800	2.2300	2.2300	-24.916%	243	866	-77.578%
2026-08-03	3.2000	3.2000	2.9700	2.9700	-10.000%	8	905	-83.165%
2026-07-31	3.7100	3.7100	3.3000	3.3000	-21.429%	50	899	-84.848%
2026-07-30	4.0000	4.3700	4.0000	4.2000	-16.168%	8	851	-88.095%
2026-07-29	4.9000	5.0100	4.7900	5.0100	+6.596%	15	852	-90.020%
2026-07-28	4.8100	4.9500	4.5400	4.7000	+6.818%	109	845	-89.362%
2026-07-24	4.5000	4.5000	4.3000	4.4000	+10.000%	6	814	-88.636%
2026-07-23	4.0000	4.0000	4.0000	4.0000	+6.383%	1	815	-87.500%
2026-07-22	3.8500	3.8500	3.7000	3.7600	-3.590%	52	814	-86.702%
2026-07-21	4.2700	4.2700	3.9000	3.9000	-13.140%	2	764	-87.179%
2026-07-20	4.4900	4.4900	4.4900	4.4900	+3.218%	10	762	-88.864%
2026-07-17	5.1400	5.4000	4.3000	4.3500	-5.435%	703	752	-88.506%
2026-07-16	4.6000	4.6000	4.6000	4.6000	+24.324%	1	592	-89.130%
2026-07-14	3.7600	3.7600	3.7000	3.7000	+2.778%	2	592	-86.486%
2026-07-13	3.6000	3.6000	3.6000	3.6000	+7.463%	1	592	-86.111%
2026-07-10	3.3500	3.3500	3.3500	3.3500	+3.077%	1	591	-85.075%
2026-07-09	3.3000	3.3000	3.1700	3.2500	-13.333%	9	590	-84.615%
2026-07-08	3.2600	3.7600	3.2600	3.7500	+20.968%	3	585	-86.667%
2026-07-07	3.0900	3.1000	3.0900	3.1000	+12.727%	2	585	-83.871%
2026-07-06	2.7900	2.7900	2.7500	2.7500	-6.780%	42	584	-81.818%
2026-07-02	2.9500	2.9500	2.9500	2.9500	+31.111%	1	541	-83.051%
2026-07-01	2.2500	2.2500	2.2500	2.2500	-11.765%	1	541	-77.778%
2026-06-30	2.5500	2.5500	2.5500	2.5500	-27.143%	1	540	-80.392%
2026-06-29	3.5000	3.5000	3.5000	3.5000	-6.166%	1	541	-85.714%
2026-06-18	3.7300	3.7300	3.7300	3.7300	+0.811%	5	543	-86.595%
2026-06-16	3.6000	3.7000	3.6000	3.7000	-1.333%	2	543	-86.486%
2026-06-15	3.7500	3.7500	3.7500	3.7500	-13.991%	1	537	-86.667%
2026-06-12	5.0500	5.0500	4.3600	4.3600	-11.020%	6	537	-88.532%
2026-06-11	5.1000	5.1000	4.9000	4.9000	-1.804%	3	537	-89.796%
2026-06-09	4.9900	4.9900	4.9900	4.9900	+2.675%	1	534	-89.980%
2026-06-05	4.0000	4.8600	4.0000	4.8600	+27.895%	151	533	-89.712%
2026-05-27	3.8000	3.8000	3.8000	3.8000	-3.797%	2	542	-86.842%
2026-05-26	3.9500	3.9500	3.9500	3.9500	-10.227%	150	541	-87.342%
2026-05-22	4.4300	4.6000	4.4000	4.4000	-11.111%	6	391	-88.636%
2026-05-21	5.3900	5.3900	4.9500	4.9500	-11.765%	3	390	-89.899%
2026-05-20	5.9000	5.9000	5.6100	5.6100	-6.500%	352	390	-91.087%
2026-05-18	6.0000	6.0000	6.0000	6.0000	+27.660%	2	34	-91.667%
2026-05-14	5.0000	5.0000	4.7000	4.7000	-4.082%	10	34	-89.362%
2026-05-13	5.0000	5.0000	4.9000	4.9000	-26.866%	15	15	-89.796%
2026-05-08	6.7000	6.7000	6.7000	6.7000	0.000%	8	15	-92.537%
2026-05-07	6.7000	6.7000	6.7000	6.7000	+4.688%	1	9	-92.537%
2026-05-01	6.5000	6.5000	6.4000	6.4000	-8.571%	3	10	-92.188%
2026-04-29	7.0000	7.0000	7.0000	7.0000	+9.375%	3	10	-92.857%
2026-04-20	6.5000	6.5000	6.3500	6.4000	0.000%	7	7	-92.188%

.dark-mode .lNM4W7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lNM4W7{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20261120P25OUST Nov 20 2026 25.00 Put (OUST261120P00025000)option OPRA

OUST20261120P25
OUST Nov 20 2026 25.00 Put (OUST261120P00025000)
option OPRA