Dark

OUST20261120C60
OUST Nov 20 2026 60.00 Call (OUST261120C00060000)
option OPRA

EOD

Oct 1, 2026

1.63+8.667%(+0.13)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5000	1.6300	1.4000	1.6300	+8.667%	14	1,171	0.000%
2026-09-30	1.5500	1.7500	1.5000	1.5000	0.000%	111	1,163	+8.667%
2026-09-29	1.6300	1.6300	1.5000	1.5000	-18.919%	82	1,114	+8.667%
2026-09-28	2.1500	2.3000	1.8500	1.8500	-26.000%	44	1,185	-11.892%
2026-09-25	1.7500	2.5200	1.6500	2.5000	+32.275%	109	1,176	-34.800%
2026-09-24	1.1000	1.9000	1.1000	1.8900	+21.935%	44	1,149	-13.757%
2026-09-23	1.4000	1.5500	1.4000	1.5500	-6.061%	7	1,132	+5.161%
2026-09-22	1.2500	1.6500	1.2500	1.6500	+26.923%	28	1,126	-1.212%
2026-09-21	0.8700	1.3500	0.8700	1.3000	+85.714%	100	1,125	+25.385%
2026-09-18	0.8700	0.8700	0.7000	0.7000	-22.222%	10	1,129	+132.857%
2026-09-16	0.7200	0.9000	0.7200	0.9000	+50.000%	34	1,130	+81.111%
2026-09-15	0.6000	0.6000	0.6000	0.6000	-29.412%	15	1,144	+171.667%
2026-09-14	0.5000	0.9200	0.5000	0.8500	-15.000%	16	1,145	+91.765%
2026-09-11	1.0000	1.0000	1.0000	1.0000	-9.091%	1	1,154	+63.000%
2026-09-10	1.2900	1.2900	1.1000	1.1000	-26.667%	8	1,154	+48.182%
2026-09-08	1.4300	1.6700	1.4300	1.5000	+22.951%	16	1,157	+8.667%
2026-09-04	1.3000	1.3000	1.2200	1.2200	-4.688%	4	1,159	+33.607%
2026-09-03	1.3300	1.3700	1.1500	1.2800	+16.364%	8	1,159	+27.344%
2026-09-02	1.1000	1.1500	1.0500	1.1000	+10.000%	124	1,153	+48.182%
2026-09-01	1.2500	1.2500	0.9500	1.0000	-21.875%	14	1,048	+63.000%
2026-08-31	1.4500	1.4500	1.2000	1.2800	-14.667%	4	1,044	+27.344%
2026-08-28	1.7000	1.7000	1.5000	1.5000	-23.077%	76	1,044	+8.667%
2026-08-27	2.3000	2.3000	1.9500	1.9500	+2.632%	8	1,099	-16.410%
2026-08-26	2.2000	2.2000	1.8500	1.9000	-15.556%	121	1,099	-14.211%
2026-08-25	2.2000	2.4200	2.2000	2.2500	+6.132%	14	1,039	-27.556%
2026-08-24	2.2000	2.5000	2.1200	2.1200	-28.136%	26	1,035	-23.113%
2026-08-21	2.9800	2.9800	2.7700	2.9500	+15.686%	38	1,026	-44.746%
2026-08-20	3.4000	3.4000	2.5500	2.5500	-27.143%	250	1,056	-36.078%
2026-08-19	4.5000	4.5000	3.5000	3.5000	-27.083%	282	1,296	-53.429%
2026-08-18	5.5000	5.7800	4.8000	4.8000	-35.135%	42	1,307	-66.042%
2026-08-17	7.7000	8.8000	7.0000	7.4000	-4.516%	31	1,326	-77.973%
2026-08-14	6.9400	8.5000	6.5000	7.7500	+15.672%	600	1,330	-78.968%
2026-08-13	7.0000	7.5000	6.6000	6.7000	+4.688%	18	1,046	-75.672%
2026-08-12	5.3500	6.4000	5.3500	6.4000	+1.587%	2	1,036	-74.531%
2026-08-11	6.0000	6.9000	6.0000	6.3000	+21.154%	29	1,036	-74.127%
2026-08-10	6.2000	6.2000	5.2000	5.2000	-14.754%	5	1,018	-68.654%
2026-08-07	6.6000	6.6000	6.1000	6.1000	-19.737%	2	1,018	-73.279%
2026-08-06	8.2700	8.2700	7.1000	7.6000	-5.941%	82	1,019	-78.553%
2026-08-05	8.5000	8.7000	8.0800	8.0800	-14.947%	7	961	-79.827%
2026-08-04	9.0500	9.5000	9.0500	9.5000	+39.706%	13	965	-82.842%
2026-08-03	4.7200	6.8000	4.7200	6.8000	+19.298%	37	962	-76.029%
2026-07-31	4.9000	5.7000	4.5000	5.7000	+39.024%	69	972	-71.404%
2026-07-30	4.0000	4.2000	3.9500	4.1000	+5.398%	51	1,004	-60.244%
2026-07-29	3.7000	3.8900	3.3000	3.8900	+5.135%	3	1,011	-58.098%
2026-07-28	3.7000	3.8000	3.1000	3.7000	-15.909%	14	1,012	-55.946%
2026-07-27	5.1000	5.1000	4.0000	4.4000	+7.317%	31	1,008	-62.955%
2026-07-24	5.0000	5.0000	4.1000	4.1000	-31.667%	94	1,009	-60.244%
2026-07-23	6.1500	6.1500	6.0000	6.0000	-14.286%	3	957	-72.833%
2026-07-22	7.0000	7.0000	7.0000	7.0000	+4.478%	1	956	-76.714%
2026-07-21	5.6000	6.7000	5.6000	6.7000	+41.053%	3	955	-75.672%
2026-07-20	5.3800	5.3800	4.7500	4.7500	-23.387%	10	953	-65.684%
2026-07-17	4.7000	6.2000	4.2000	6.2000	+23.752%	112	952	-73.710%
2026-07-16	5.4800	5.7000	4.9500	5.0100	-25.224%	39	905	-67.465%
2026-07-15	7.1000	7.1000	6.0000	6.7000	-15.723%	37	895	-75.672%
2026-07-14	8.4000	8.4000	7.9500	7.9500	+12.766%	12	920	-79.497%
2026-07-13	7.9000	7.9000	7.0000	7.0500	-22.527%	16	919	-76.879%
2026-07-10	10.5000	10.5000	8.8500	9.1000	-19.682%	210	923	-82.088%
2026-07-09	10.1000	11.6600	10.1000	11.3300	+23.152%	25	731	-85.613%
2026-07-08	8.9000	9.5700	8.2000	9.2000	-0.541%	134	727	-82.283%
2026-07-07	10.3000	11.2600	9.2500	9.2500	-29.871%	53	780	-82.378%
2026-07-06	13.6100	16.0000	13.0000	13.1900	+4.022%	78	780	-87.642%
2026-07-02	15.5800	15.5800	12.4300	12.6800	-35.960%	26	769	-87.145%
2026-07-01	19.3000	21.8300	18.9000	19.8000	-5.714%	22	769	-91.768%
2026-06-30	16.0700	22.0000	15.0000	21.0000	+32.075%	330	770	-92.238%
2026-06-29	10.0000	16.4000	9.6000	15.9000	+93.902%	406	860	-89.748%
2026-06-26	8.5000	8.5800	7.5000	8.2000	-5.855%	18	780	-80.122%
2026-06-25	8.2000	9.6000	8.1000	8.7100	+8.875%	123	771	-81.286%
2026-06-24	10.1000	10.1000	7.8000	8.0000	-25.926%	633	674	-79.625%
2026-06-23	12.5000	13.0000	10.8000	10.8000	-7.692%	256	318	-84.907%
2026-06-22	11.0000	13.0000	11.0000	11.7000	+6.364%	26	190	-86.068%
2026-06-18	9.5600	11.0000	9.5600	11.0000	+15.789%	41	166	-85.182%
2026-06-16	9.5000	9.5000	9.5000	9.5000	-11.956%	21	166	-82.842%
2026-06-15	11.2000	11.9000	10.7900	10.7900	+54.143%	16	0	-84.893%
2026-06-12	7.0000	7.0000	7.0000	7.0000	-12.500%	15	0	-76.714%
2026-06-11	7.8500	8.0000	7.8500	8.0000	+3.627%	6	0	-79.625%
2026-06-10	7.9000	7.9000	7.7200	7.7200	+15.224%	20	0	-78.886%
2026-06-09	10.0000	10.0000	6.7000	6.7000	-33.000%	26	0	-75.672%
2026-06-08	8.7000	10.2000	8.7000	10.0000	+6.383%	13	0	-83.700%
2026-06-05	9.4000	9.4000	9.4000	9.4000	-28.244%	1	0	-82.660%
2026-06-04	9.8000	13.1000	8.8900	13.1000	+35.052%	26	0	-87.557%
2026-06-03	10.4100	10.4100	9.7000	9.7000	-20.230%	2	0	-83.196%
2026-06-02	11.4000	13.8000	11.4000	12.1600	+7.801%	121	0	-86.595%
2026-06-01	11.2200	11.2800	11.0100	11.2800	-4.407%	6	0	-85.550%
2026-05-29	11.0000	12.4600	10.5500	11.8000	+21.150%	71	0	-86.186%
2026-05-28	9.5300	10.2500	9.5300	9.7400	-13.113%	35	0	-83.265%
2026-05-27	9.4100	11.6000	9.4100	11.2100	0.000%	22	0	-85.459%

.dark-mode .ggKDG2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ggKDG2{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20261120C60OUST Nov 20 2026 60.00 Call (OUST261120C00060000)option OPRA

OUST20261120C60
OUST Nov 20 2026 60.00 Call (OUST261120C00060000)
option OPRA