Dark

OUST20261120C50
OUST Nov 20 2026 50.00 Call (OUST261120C00050000)
option OPRA

EOD

Oct 1, 2026

3.30+8.911%(+0.27)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.7200	3.6000	2.7200	3.3000	+8.911%	37	2,796	0.000%
2026-09-30	3.1000	3.5000	3.0300	3.0300	-8.182%	24	2,805	+8.911%
2026-09-29	3.5100	3.5100	2.9000	3.3000	-4.070%	21	2,793	0.000%
2026-09-28	4.4000	4.5000	3.4400	3.4400	-26.809%	91	2,797	-4.070%
2026-09-25	3.6000	4.8200	3.2000	4.7000	+27.027%	284	2,838	-29.787%
2026-09-24	2.7500	3.7000	2.4800	3.7000	+20.130%	73	2,815	-10.811%
2026-09-23	2.9500	3.1500	2.4500	3.0800	-5.231%	101	2,822	+7.143%
2026-09-22	2.5000	3.3000	2.5000	3.2500	+25.000%	212	2,841	+1.538%
2026-09-21	2.0200	2.7000	1.8500	2.6000	+57.576%	223	2,922	+26.923%
2026-09-18	1.9000	1.9000	1.3000	1.6500	-2.941%	103	2,954	+100.000%
2026-09-17	1.8500	2.0000	1.7000	1.7000	+6.250%	95	2,924	+94.118%
2026-09-16	1.5000	1.7500	1.3100	1.6000	+28.000%	583	2,898	+106.250%
2026-09-15	1.4000	1.4500	1.0800	1.2500	-21.875%	28	2,637	+164.000%
2026-09-14	1.5000	1.7500	1.5000	1.6000	-20.000%	9	2,622	+106.250%
2026-09-11	2.2500	2.2500	2.0000	2.0000	-16.318%	618	2,620	+65.000%
2026-09-10	2.0000	2.3900	2.0000	2.3900	+5.286%	3	2,012	+38.075%
2026-09-09	3.0000	3.0000	2.2700	2.2700	-21.724%	24	2,014	+45.374%
2026-09-08	2.7500	3.2000	2.5500	2.9000	+31.818%	98	2,018	+13.793%
2026-09-04	2.5000	2.5000	2.2000	2.2000	+2.326%	29	2,010	+50.000%
2026-09-03	2.3500	2.5000	2.1500	2.1500	+2.381%	54	2,010	+53.488%
2026-09-02	2.0000	2.1000	1.9000	2.1000	+16.667%	19	2,018	+57.143%
2026-09-01	2.0500	2.1000	1.8000	1.8000	-20.000%	37	2,010	+83.333%
2026-08-31	2.4000	2.4300	2.2500	2.2500	-10.000%	56	1,998	+46.667%
2026-08-28	3.2000	3.2000	2.5000	2.5000	-25.373%	64	1,988	+32.000%
2026-08-27	3.6500	3.6500	3.3000	3.3500	+4.688%	43	1,966	-1.493%
2026-08-26	3.6000	3.6000	3.1000	3.2000	-5.882%	454	1,941	+3.125%
2026-08-25	4.0000	4.1000	3.4000	3.4000	0.000%	221	1,513	-2.941%
2026-08-24	3.8700	3.8700	3.4000	3.4000	-22.374%	28	1,362	-2.941%
2026-08-21	5.0000	5.0000	4.3800	4.3800	+1.860%	21	1,342	-24.658%
2026-08-20	5.5000	5.5000	4.3000	4.3000	-21.818%	27	1,330	-23.256%
2026-08-19	5.5600	5.9500	5.5000	5.5000	-25.676%	37	1,329	-40.000%
2026-08-18	8.5000	8.6000	7.1000	7.4000	-30.189%	26	1,305	-55.405%
2026-08-17	11.1500	12.2000	10.6000	10.6000	+2.415%	53	1,299	-68.868%
2026-08-14	10.0000	11.0600	10.0000	10.3500	+7.143%	31	1,277	-68.116%
2026-08-13	10.0000	11.0000	9.6600	9.6600	+4.432%	14	1,281	-65.839%
2026-08-12	7.8000	9.4500	7.8000	9.2500	-0.538%	13	1,272	-64.324%
2026-08-11	9.3000	9.6700	9.0400	9.3000	+24.000%	11	1,268	-64.516%
2026-08-10	7.1000	8.1500	7.1000	7.5000	-17.127%	4	1,270	-56.000%
2026-08-07	10.5000	10.5000	8.8000	9.0500	-10.396%	8	1,268	-63.536%
2026-08-06	11.0000	11.2000	10.0000	10.1000	-13.081%	11	1,263	-67.327%
2026-08-05	11.6200	11.6200	11.6200	11.6200	-5.528%	1	1,256	-71.601%
2026-08-04	11.2100	12.4000	11.1000	12.3000	+51.852%	30	1,255	-73.171%
2026-08-03	8.1000	8.1000	8.1000	8.1000	+1.250%	1	1,276	-59.259%
2026-07-31	8.0000	8.0000	8.0000	8.0000	+37.931%	5	1,277	-58.750%
2026-07-30	5.4000	5.8000	5.4000	5.8000	+28.889%	9	1,277	-43.103%
2026-07-29	4.5000	4.5000	4.5000	4.5000	-10.000%	3	1,277	-26.667%
2026-07-28	4.5300	5.3200	4.4000	5.0000	-13.495%	41	1,278	-34.000%
2026-07-27	6.2000	6.2000	5.4000	5.7800	+1.404%	52	1,272	-42.907%
2026-07-24	6.2000	6.6000	5.7000	5.7000	-27.573%	44	1,273	-42.105%
2026-07-23	7.8700	7.8700	7.8700	7.8700	-13.039%	1	1,271	-58.069%
2026-07-21	7.1200	9.1000	7.1200	9.0500	+37.121%	100	1,271	-63.536%
2026-07-20	7.4500	7.5500	6.6000	6.6000	-18.819%	44	1,275	-50.000%
2026-07-17	7.1700	8.1300	7.1700	8.1300	+23.182%	12	1,246	-59.410%
2026-07-16	7.7000	7.7000	6.6000	6.6000	-22.535%	76	1,248	-50.000%
2026-07-15	10.3000	11.1000	7.7000	8.5200	-18.469%	321	1,186	-61.268%
2026-07-14	10.2000	10.8000	9.8000	10.4500	+14.835%	49	1,162	-68.421%
2026-07-13	10.4000	10.4000	9.0000	9.1000	-22.222%	37	1,194	-63.736%
2026-07-10	12.3000	12.3000	11.7000	11.7000	-18.637%	11	1,163	-71.795%
2026-07-09	12.7000	14.3800	12.7000	14.3800	+23.966%	40	1,158	-77.051%
2026-07-08	11.4000	11.8000	11.4000	11.6000	-0.855%	28	1,141	-71.552%
2026-07-07	14.0000	14.0000	11.7000	11.7000	-33.143%	21	1,113	-71.795%
2026-07-06	16.3000	18.7400	16.3000	17.5000	+9.375%	403	1,097	-81.143%
2026-07-02	17.5000	17.5900	15.6700	16.0000	-32.175%	20	883	-79.375%
2026-07-01	26.7000	26.7000	22.7900	23.5900	-2.962%	14	883	-86.011%
2026-06-30	19.2000	25.9800	19.2000	24.3100	+38.519%	34	884	-86.425%
2026-06-29	15.0000	18.0000	14.9000	17.5500	+71.890%	35	897	-81.197%
2026-06-26	10.2600	10.2600	10.2100	10.2100	-6.330%	16	902	-67.679%
2026-06-25	11.5000	11.5000	10.2500	10.9000	+7.921%	9	911	-69.725%
2026-06-24	10.6600	10.6600	9.9000	10.1000	-20.535%	11	905	-67.327%
2026-06-23	13.0000	15.6000	12.7100	12.7100	-20.563%	13	908	-74.036%
2026-06-22	13.3600	16.0000	12.8000	16.0000	+23.077%	6	909	-79.375%
2026-06-18	10.0000	13.2200	10.0000	13.0000	+25.000%	7	904	-74.615%
2026-06-17	11.0600	12.0000	10.4000	10.4000	-14.050%	9	904	-68.269%
2026-06-16	13.0000	13.0000	11.7000	12.1000	-14.184%	218	904	-72.727%
2026-06-15	14.1300	14.1300	13.5200	14.1000	+39.191%	147	880	-76.596%
2026-06-12	9.3400	10.6400	9.3400	10.1300	+16.437%	362	880	-67.423%
2026-06-11	8.8800	8.8800	8.7000	8.7000	-20.909%	5	880	-62.069%
2026-06-10	9.5000	11.5000	9.5000	11.0000	+10.000%	694	880	-70.000%
2026-06-09	11.4200	11.4200	9.0000	10.0000	-15.541%	103	1,003	-67.000%
2026-06-08	11.8400	11.8400	11.8400	11.8400	+13.846%	1	949	-72.128%
2026-06-05	11.7500	11.7500	10.4000	10.4000	-32.686%	23	949	-68.269%
2026-06-04	10.4000	15.9000	10.4000	15.4500	+20.703%	18	950	-78.641%
2026-06-03	13.0000	13.2000	12.8000	12.8000	-9.986%	354	938	-74.219%
2026-06-02	16.2300	16.3800	14.0000	14.2200	-2.066%	75	1,211	-76.793%
2026-06-01	13.8000	14.5200	13.5100	14.5200	+1.895%	29	1,205	-77.273%
2026-05-29	12.9000	15.2900	12.9000	14.2500	+22.845%	419	1,199	-76.842%
2026-05-28	11.6000	11.6200	11.1000	11.6000	-15.267%	9	851	-71.552%
2026-05-27	12.2500	14.0000	11.6500	13.6900	+14.083%	20	853	-75.895%
2026-05-26	10.0000	13.5000	10.0000	12.0000	+49.813%	113	847	-72.500%
2026-05-22	8.2000	8.3800	7.6000	8.0100	+11.250%	9	775	-58.801%
2026-05-21	5.9500	7.2000	5.9500	7.2000	+54.839%	3	775	-54.167%
2026-05-18	5.3200	5.5000	4.4000	4.6500	-35.417%	1,505	775	-29.032%
2026-05-15	6.5000	7.5600	6.0900	7.2000	+9.256%	38	775	-54.167%
2026-05-14	6.1300	6.5900	6.1300	6.5900	0.000%	2	2	-49.924%

.dark-mode .PCqSds{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PCqSds{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20261120C50OUST Nov 20 2026 50.00 Call (OUST261120C00050000)option OPRA

OUST20261120C50
OUST Nov 20 2026 50.00 Call (OUST261120C00050000)
option OPRA