Dark

OUST20261120C45
OUST Nov 20 2026 45.00 Call (OUST261120C00045000)
option OPRA

EOD

Oct 1, 2026

4.57+4.577%(+0.20)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.9000	4.9500	3.9000	4.5700	+4.577%	14	399	0.000%
2026-09-30	4.5300	4.7000	4.3000	4.3700	-0.907%	17	399	+4.577%
2026-09-29	4.9000	5.1000	4.4000	4.4100	-8.125%	68	392	+3.628%
2026-09-28	6.2000	6.2000	4.8000	4.8000	-24.409%	9	330	-4.792%
2026-09-25	5.4000	6.4600	5.3800	6.3500	+23.301%	51	331	-28.031%
2026-09-24	3.6500	5.2000	3.5000	5.1500	+22.619%	27	346	-11.262%
2026-09-23	4.4000	4.4500	3.5700	4.2000	-8.696%	28	329	+8.810%
2026-09-22	3.5000	4.6000	3.5000	4.6000	+20.735%	30	326	-0.652%
2026-09-21	2.8500	3.9400	2.8000	3.8100	+78.873%	51	319	+19.948%
2026-09-18	2.1300	2.1300	2.1300	2.1300	-19.623%	1	287	+114.554%
2026-09-17	2.9000	2.9000	2.6500	2.6500	+26.190%	9	287	+72.453%
2026-09-16	2.2000	2.4500	1.9300	2.1000	+7.692%	10	283	+117.619%
2026-09-15	2.1500	2.1500	1.8500	1.9500	-9.722%	17	282	+134.359%
2026-09-14	2.3500	2.4500	2.1600	2.1600	-30.323%	19	285	+111.574%
2026-09-11	3.1000	3.1000	3.1000	3.1000	-0.322%	7	271	+47.419%
2026-09-10	3.1100	3.1100	3.1100	3.1100	-6.886%	2	264	+46.945%
2026-09-09	4.0000	4.0000	3.3400	3.3400	-15.228%	16	266	+36.826%
2026-09-08	3.9400	4.0000	3.8000	3.9400	+16.568%	20	257	+15.990%
2026-09-04	3.2000	3.3800	3.2000	3.3800	+4.000%	6	246	+35.207%
2026-09-03	3.5000	3.5000	3.1700	3.2500	+17.754%	5	246	+40.615%
2026-09-02	2.8900	2.8900	2.7600	2.7600	+6.977%	22	242	+65.580%
2026-09-01	2.8500	2.8500	2.5800	2.5800	-15.410%	8	220	+77.132%
2026-08-31	3.2500	3.2500	3.0500	3.0500	-10.294%	4	214	+49.836%
2026-08-28	4.0000	4.0000	3.4000	3.4000	-22.727%	31	210	+34.412%
2026-08-27	4.4000	4.4000	4.4000	4.4000	+3.044%	1	192	+3.864%
2026-08-26	4.0500	4.5000	4.0500	4.2700	-14.600%	10	191	+7.026%
2026-08-25	5.1000	5.1000	5.0000	5.0000	+8.696%	17	191	-8.600%
2026-08-24	4.9000	5.0000	4.6000	4.6000	-16.364%	45	176	-0.652%
2026-08-20	6.1000	6.1000	5.4000	5.5000	-19.118%	24	170	-16.909%
2026-08-19	8.2900	8.2900	6.8000	6.8000	-25.275%	103	157	-32.794%
2026-08-18	10.1300	10.1300	9.0000	9.1000	-31.321%	8	168	-49.780%
2026-08-17	13.7000	13.7100	13.2500	13.2500	+1.145%	7	163	-65.509%
2026-08-14	12.3800	13.1000	12.3800	13.1000	+18.231%	2	166	-65.115%
2026-08-13	11.0000	11.8000	11.0000	11.0800	+25.909%	5	166	-58.755%
2026-08-12	8.8000	8.8000	8.8000	8.8000	-18.519%	4	165	-48.068%
2026-08-11	10.8200	12.0000	10.8000	10.8000	+11.340%	17	169	-57.685%
2026-08-10	9.7000	9.7000	9.7000	9.7000	-13.393%	1	166	-52.887%
2026-08-07	11.5000	11.5000	10.8000	11.2000	-7.667%	15	165	-59.196%
2026-08-06	12.5000	12.6000	12.1300	12.1300	-7.405%	19	166	-62.325%
2026-08-05	13.0000	13.1000	13.0000	13.1000	-7.092%	5	151	-65.115%
2026-08-04	13.0000	14.1000	13.0000	14.1000	+34.670%	11	147	-67.589%
2026-08-03	9.4000	10.4700	9.4000	10.4700	+13.804%	3	154	-56.351%
2026-07-31	8.0000	9.2000	8.0000	9.2000	+41.538%	5	154	-50.326%
2026-07-30	6.5800	6.5800	6.0000	6.5000	+8.333%	13	151	-29.692%
2026-07-29	5.5700	6.0000	5.5000	6.0000	+11.111%	8	141	-23.833%
2026-07-28	5.3000	5.4000	5.3000	5.4000	-14.286%	2	140	-15.370%
2026-07-27	6.3000	6.3000	6.3000	6.3000	-12.500%	2	140	-27.460%
2026-07-24	7.3000	7.3000	7.2000	7.2000	-20.442%	2	138	-36.528%
2026-07-23	9.0500	9.0500	9.0500	9.0500	-12.221%	1	138	-49.503%
2026-07-21	10.3000	10.3100	10.3000	10.3100	+24.367%	4	138	-55.674%
2026-07-20	8.2900	8.2900	8.2900	8.2900	+6.282%	1	139	-44.873%
2026-07-17	6.6000	7.9000	6.6000	7.8000	+1.299%	3	139	-41.410%
2026-07-16	8.5900	8.5900	7.7000	7.7000	-22.222%	6	139	-40.649%
2026-07-15	10.9600	10.9600	9.0800	9.9000	-16.031%	12	135	-53.838%
2026-07-14	11.7000	11.7900	11.7000	11.7900	+13.365%	31	141	-61.238%
2026-07-13	10.8000	10.9000	10.4000	10.4000	-20.000%	7	117	-56.058%
2026-07-10	15.5000	15.5000	13.0000	13.0000	-7.801%	18	117	-64.846%
2026-07-09	13.7000	14.1000	13.7000	14.1000	+15.574%	10	115	-67.589%
2026-07-08	14.0000	14.0000	12.2000	12.2000	-10.949%	13	115	-62.541%
2026-07-07	15.5000	15.5000	13.7000	13.7000	-29.744%	3	115	-66.642%
2026-07-06	19.5000	19.5000	19.5000	19.5000	+3.229%	5	115	-76.564%
2026-07-02	19.4400	19.4400	18.8900	18.8900	-30.037%	2	111	-75.807%
2026-06-30	27.0000	27.0000	26.6700	27.0000	+46.739%	26	111	-83.074%
2026-06-29	18.9400	19.9000	18.4000	18.4000	+48.988%	3	118	-75.163%
2026-06-26	12.3500	12.3500	12.3500	12.3500	+3.782%	1	118	-62.996%
2026-06-24	12.7500	12.7500	11.9000	11.9000	-35.291%	2	119	-61.597%
2026-06-22	15.7500	18.3900	15.7500	18.3900	+28.601%	8	118	-75.150%
2026-06-18	11.3000	14.3000	11.3000	14.3000	+14.859%	2	111	-68.042%
2026-06-17	12.4500	12.4500	12.4500	12.4500	-24.545%	2	111	-63.293%
2026-06-15	16.5000	16.5000	16.5000	16.5000	+43.728%	1	111	-72.303%
2026-06-12	10.5000	12.2600	10.5000	11.4800	+14.800%	20	111	-60.192%
2026-06-11	10.1000	10.1000	10.0000	10.0000	-17.355%	23	111	-54.300%
2026-06-10	12.1000	12.1000	12.1000	12.1000	-6.202%	1	109	-62.231%
2026-06-09	12.9000	12.9000	12.9000	12.9000	-7.923%	6	109	-64.574%
2026-06-08	13.2000	14.0100	13.2000	14.0100	+12.080%	2	103	-67.380%
2026-06-05	14.0000	14.0000	12.5000	12.5000	-26.901%	6	103	-63.440%
2026-06-04	12.3000	17.7500	12.3000	17.1000	+26.667%	7	103	-73.275%
2026-06-03	14.7200	15.0300	13.5000	13.5000	-12.224%	14	103	-66.148%
2026-06-01	15.5000	16.2000	15.0500	15.3800	-5.818%	12	111	-70.286%
2026-05-29	14.7900	17.5000	14.7900	16.3300	+19.197%	30	104	-72.015%
2026-05-28	16.4000	16.4000	12.7400	13.7000	-9.211%	8	89	-66.642%
2026-05-27	13.8000	15.1000	13.6700	15.0900	+4.792%	11	87	-69.715%
2026-05-26	13.9800	14.4000	13.0000	14.4000	+58.242%	39	87	-68.264%
2026-05-22	9.1000	9.1000	9.1000	9.1000	+7.059%	5	70	-49.780%
2026-05-21	6.8000	8.5000	6.8000	8.5000	+32.813%	22	75	-46.235%
2026-05-20	6.4500	6.4500	6.4000	6.4000	-5.605%	3	75	-28.594%
2026-05-18	6.7800	6.7800	6.7800	6.7800	-21.618%	11	61	-32.596%
2026-05-15	8.2200	9.2000	8.2200	8.6500	0.000%	52	61	-47.168%

.dark-mode .RcFpJ4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RcFpJ4{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20261120C45OUST Nov 20 2026 45.00 Call (OUST261120C00045000)option OPRA

OUST20261120C45
OUST Nov 20 2026 45.00 Call (OUST261120C00045000)
option OPRA