Dark

OUST20261120C40
OUST Nov 20 2026 40.00 Call (OUST261120C00040000)
option OPRA

EOD

Oct 1, 2026

6.81+1.189%(+0.08)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.9700	7.0000	5.9700	6.8100	+1.189%	16	703	0.000%
2026-09-30	6.7300	6.7300	6.7300	6.7300	+8.900%	2	692	+1.189%
2026-09-29	7.1000	7.1000	6.1800	6.1800	-8.580%	3	690	+10.194%
2026-09-28	8.0400	8.3300	6.7000	6.7600	-20.657%	32	690	+0.740%
2026-09-25	7.4000	8.6400	6.7000	8.5200	+20.851%	161	688	-20.070%
2026-09-24	5.6000	7.2100	5.1000	7.0500	+14.821%	182	705	-3.404%
2026-09-23	5.6000	6.3400	5.2000	6.1400	-4.361%	335	708	+10.912%
2026-09-22	5.1500	6.4200	5.0700	6.4200	+20.225%	215	757	+6.075%
2026-09-21	4.1000	5.5000	4.1000	5.3400	+56.598%	108	672	+27.528%
2026-09-18	3.2100	3.5000	3.2100	3.4100	-11.429%	69	601	+99.707%
2026-09-17	3.6000	4.0000	3.6000	3.8500	+14.925%	5	534	+76.883%
2026-09-16	3.5000	3.5000	3.3500	3.3500	+17.958%	3	529	+103.284%
2026-09-15	3.1000	3.1000	2.7500	2.8400	-11.801%	131	528	+139.789%
2026-09-14	3.4000	3.9500	3.1000	3.2200	-22.596%	180	527	+111.491%
2026-09-11	4.3000	4.3000	4.1600	4.1600	-14.050%	19	411	+63.702%
2026-09-10	4.6000	4.8400	4.6000	4.8400	+3.640%	5	396	+40.702%
2026-09-09	4.8000	4.8000	4.6700	4.6700	-14.936%	10	394	+45.824%
2026-09-08	5.4000	5.8000	5.4000	5.4900	+9.800%	31	389	+24.044%
2026-09-04	4.7600	5.0000	4.6200	5.0000	+8.696%	20	369	+36.200%
2026-09-03	5.0000	5.0000	4.6000	4.6000	+7.477%	12	369	+48.043%
2026-09-02	4.0000	4.2800	4.0000	4.2800	+18.889%	29	368	+59.112%
2026-09-01	4.0000	4.0000	3.6000	3.6000	-18.182%	9	358	+89.167%
2026-08-31	4.5000	4.7000	4.4000	4.4000	+0.457%	12	352	+54.773%
2026-08-28	5.1000	5.1000	4.3800	4.3800	-25.763%	126	351	+55.479%
2026-08-27	6.7000	6.7000	5.8600	5.9000	+3.509%	7	396	+15.424%
2026-08-26	5.7000	5.7000	5.7000	5.7000	-10.938%	1	393	+19.474%
2026-08-25	6.4000	6.4000	6.4000	6.4000	+8.475%	3	393	+6.406%
2026-08-24	6.2000	6.3000	5.9000	5.9000	-23.377%	17	393	+15.424%
2026-08-21	7.9500	7.9500	7.7000	7.7000	+10.000%	11	388	-11.558%
2026-08-20	9.0000	9.0000	7.0000	7.0000	-19.540%	100	387	-2.714%
2026-08-19	10.9500	10.9500	8.7000	8.7000	-20.909%	36	330	-21.724%
2026-08-18	11.3000	11.3000	11.0000	11.0000	-37.500%	13	318	-38.091%
2026-08-17	15.3200	17.6000	15.3200	17.6000	+13.916%	2	331	-61.307%
2026-08-14	15.8900	16.1200	14.6300	15.4500	+11.957%	69	330	-55.922%
2026-08-13	13.4500	13.8000	13.4500	13.8000	+3.062%	19	342	-50.652%
2026-08-12	12.8000	13.9000	12.8000	13.3900	+0.300%	19	342	-49.141%
2026-08-11	13.4000	13.8500	12.9300	13.3500	+16.087%	15	349	-48.989%
2026-08-10	11.9000	11.9000	11.5000	11.5000	-26.752%	10	353	-40.783%
2026-08-07	15.7000	15.7000	15.7000	15.7000	+17.164%	1	360	-56.624%
2026-08-06	13.4000	13.4000	13.4000	13.4000	-12.418%	1	361	-49.179%
2026-08-05	15.3000	15.3000	15.3000	15.3000	-4.969%	1	362	-55.490%
2026-08-04	15.2000	16.1000	15.2000	16.1000	+42.478%	4	362	-57.702%
2026-08-03	9.5000	11.3000	9.5000	11.3000	+3.670%	2	365	-39.735%
2026-07-31	9.4400	11.0000	9.4400	10.9000	+32.927%	11	364	-37.523%
2026-07-30	8.0000	8.2000	8.0000	8.2000	+28.125%	6	358	-16.951%
2026-07-29	6.6000	6.6200	6.4000	6.4000	-10.112%	4	364	+6.406%
2026-07-28	6.5000	7.4100	6.3000	7.1200	-20.889%	9	366	-4.354%
2026-07-24	9.6700	9.6700	9.0000	9.0000	-13.043%	6	368	-24.333%
2026-07-23	12.3200	12.3200	10.3500	10.3500	-10.776%	2	366	-34.203%
2026-07-22	11.9000	12.3200	11.6000	11.6000	-4.527%	8	365	-41.293%
2026-07-21	9.9000	12.2000	9.9000	12.1500	+34.701%	39	370	-43.951%
2026-07-20	9.5000	9.7000	9.0200	9.0200	-4.043%	11	365	-24.501%
2026-07-17	8.9200	9.4000	8.9200	9.4000	-6.931%	2	364	-27.553%
2026-07-16	10.0000	10.1000	10.0000	10.1000	-19.200%	9	365	-32.574%
2026-07-15	12.5000	12.5000	12.5000	12.5000	+4.167%	2	374	-45.520%
2026-07-13	13.5600	13.5600	12.0000	12.0000	-25.000%	23	374	-43.250%
2026-07-10	16.0000	16.0000	16.0000	16.0000	+6.667%	5	378	-57.438%
2026-07-08	14.9300	15.0000	14.9300	15.0000	-5.063%	2	378	-54.600%
2026-07-07	15.8000	15.8000	15.8000	15.8000	-18.974%	3	378	-56.899%
2026-07-06	22.0000	22.0000	19.5000	19.5000	+1.563%	10	375	-65.077%
2026-07-02	20.5000	20.5000	19.2000	19.2000	-34.915%	22	377	-64.531%
2026-07-01	26.7900	31.0000	26.7900	29.5000	-2.961%	8	377	-76.915%
2026-06-30	25.9100	30.4000	25.8000	30.4000	+28.814%	34	377	-77.599%
2026-06-29	20.0000	23.6000	18.8000	23.6000	+59.783%	37	356	-71.144%
2026-06-25	14.6600	14.7700	13.0000	14.7700	+13.615%	23	368	-53.893%
2026-06-24	13.6000	13.8000	13.0000	13.0000	-36.585%	28	370	-47.615%
2026-06-23	20.5000	20.5000	20.5000	20.5000	+4.326%	1	348	-66.780%
2026-06-22	21.0000	21.0000	19.6500	19.6500	+22.813%	6	349	-65.344%
2026-06-18	16.2000	16.2000	16.0000	16.0000	-11.111%	9	351	-57.438%
2026-06-16	18.0000	18.0000	18.0000	18.0000	+2.273%	2	351	-62.167%
2026-06-15	17.6000	17.6000	17.6000	17.6000	+46.667%	3	354	-61.307%
2026-06-12	11.6000	12.0000	11.0000	12.0000	-7.692%	4	354	-43.250%
2026-06-11	11.7800	13.0000	11.7800	13.0000	0.000%	11	354	-47.615%
2026-06-10	14.0000	14.3000	13.0000	13.0000	+1.562%	7	353	-47.615%
2026-06-09	15.1000	15.3000	10.5600	12.8000	-11.724%	98	349	-46.797%
2026-06-08	15.7500	15.7500	14.5000	14.5000	+3.571%	11	351	-53.034%
2026-06-05	15.0000	15.4800	13.2900	14.0000	-28.571%	92	341	-51.357%
2026-06-04	14.3000	19.6000	14.3000	19.6000	+3.924%	3	279	-65.255%
2026-06-02	19.8000	20.0300	18.8600	18.8600	+10.941%	23	277	-63.892%
2026-06-01	17.2000	17.2000	17.0000	17.0000	-7.909%	4	282	-59.941%
2026-05-29	17.7200	18.6400	16.4500	18.4600	+25.578%	50	285	-63.109%
2026-05-28	15.0400	15.0400	14.7000	14.7000	-8.696%	3	272	-53.673%
2026-05-27	15.6300	16.6500	15.0000	16.1000	+5.921%	23	270	-57.702%
2026-05-26	12.0000	17.2000	12.0000	15.2000	+44.624%	88	259	-55.197%
2026-05-22	10.3000	10.7000	10.1000	10.5100	+11.217%	40	235	-35.205%
2026-05-21	7.1800	9.6000	7.1800	9.4500	+32.725%	126	228	-27.937%
2026-05-20	6.8800	7.1700	6.8800	7.1200	+8.371%	9	228	-4.354%
2026-05-19	6.0000	6.5700	5.4500	6.5700	+3.302%	4	141	+3.653%
2026-05-18	7.2000	7.2000	6.3100	6.3600	-35.366%	41	141	+7.075%
2026-05-15	8.4000	10.1000	7.5000	9.8400	+10.686%	48	141	-30.793%
2026-05-14	8.6800	8.8900	8.0200	8.8900	-0.112%	53	98	-23.397%
2026-05-13	5.4000	8.9000	5.3000	8.9000	0.000%	60	0	-23.483%

.dark-mode .LhVR2x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LhVR2x{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20261120C40OUST Nov 20 2026 40.00 Call (OUST261120C00040000)option OPRA

OUST20261120C40
OUST Nov 20 2026 40.00 Call (OUST261120C00040000)
option OPRA