Dark

Check out our Level2View

OUST20261106P30
OUST Nov 6 2026 30.00 Put (OUST261106P00030000)
option OPRA

EOD

Oct 1, 2026

0.8000-23.810%(-0.2500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7000	0.8000	0.7000	0.8000	-23.810%	7	24	0.000%
2026-09-30	1.0000	1.0500	0.9000	1.0500	+36.364%	11	28	-23.810%
2026-09-29	0.7700	0.7700	0.7700	0.7700	+18.462%	1	17	+3.896%
2026-09-28	0.8000	0.8000	0.6500	0.6500	-23.529%	5	16	+23.077%
2026-09-25	0.8400	0.8500	0.8000	0.8500	-39.286%	12	13	-5.882%
2026-09-24	1.3500	1.4000	1.3500	1.4000	0.000%	2	2	-42.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC