Dark

Check out our Dark Pool Levels

OUST20261009P45
OUST Oct 9 2026 45.00 Put (OUST261009P00045000)
option OPRA

EOD

Oct 1, 2026

5.50+10.000%(+0.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.5000	5.5000	5.5000	5.5000	+10.000%	2	15	0.000%
2026-09-29	5.0000	5.0000	5.0000	5.0000	+26.582%	13	16	+10.000%
2026-09-28	3.9500	3.9500	3.9500	3.9500	-45.890%	2	4	+39.241%
2026-09-21	7.3000	7.3000	7.3000	7.3000	-28.079%	1	3	-24.658%
2026-09-17	10.1500	10.1500	10.1500	10.1500	-0.197%	2	2	-45.813%
2026-09-11	10.0400	10.1700	10.0400	10.1700	-14.466%	2	3	-45.919%
2026-09-02	11.8900	11.8900	11.8900	11.8900	0.000%	1	1	-53.743%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC