Dark

Check out our Dark Pool Levels

OUST20261009P43
OUST Oct 9 2026 43.00 Put (OUST261009P00043000)
option OPRA

EOD

Oct 1, 2026

3.10-15.068%(-0.55)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.7100	3.7100	2.9500	3.1000	-15.068%	3	13	0.000%
2026-09-30	3.5700	3.6500	3.5700	3.6500	+23.729%	2	13	-15.068%
2026-09-28	2.5800	2.9500	2.5800	2.9500	+3.873%	7	12	+5.085%
2026-09-25	2.8400	2.8400	2.8400	2.8400	-54.705%	1	5	+9.155%
2026-09-21	6.2700	6.2700	6.2700	6.2700	-13.158%	3	4	-50.558%
2026-09-08	7.2200	7.2200	7.2200	7.2200	0.000%	1	1	-57.064%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC