Dark

Check out our Level2View

OUST20261009P41
OUST Oct 9 2026 41.00 Put (OUST261009P00041000)
option OPRA

EOD

Oct 1, 2026

2.03-12.121%(-0.28)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.4500	2.4500	1.8000	2.0300	-12.121%	14	14	0.000%
2026-09-30	2.2800	2.3300	2.2800	2.3100	-16.000%	6	8	-12.121%
2026-09-29	2.7500	2.7500	2.7500	2.7500	+30.952%	1	5	-26.182%
2026-09-28	1.6600	2.1000	1.6600	2.1000	-19.231%	4	6	-3.333%
2026-09-25	2.6000	2.6000	2.6000	2.6000	+6.122%	1	4	-21.923%
2026-09-24	3.1000	3.1000	2.4500	2.4500	-56.406%	4	3	-17.143%
2026-09-21	5.6200	5.6200	5.6200	5.6200	-33.095%	1	1	-63.879%
2026-08-31	8.4000	8.4000	8.4000	8.4000	+1.818%	1	0	-75.833%
2026-08-28	8.2500	8.2500	8.2500	8.2500	0.000%	1	0	-75.394%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC