Dark

Check out our Level2View

OUST20261009P40
OUST Oct 9 2026 40.00 Put (OUST261009P00040000)
option OPRA

EOD

Oct 1, 2026

1.45-18.539%(-0.33)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1000	2.1000	1.4500	1.4500	-18.539%	4	34	0.000%
2026-09-30	1.7100	1.8000	1.7100	1.7800	-19.091%	4	30	-18.539%
2026-09-29	1.8800	2.2000	1.8800	2.2000	+10.000%	13	28	-34.091%
2026-09-28	1.4000	2.0000	1.4000	2.0000	+55.039%	2	17	-27.500%
2026-09-25	1.7000	1.7000	1.2900	1.2900	-41.364%	4	15	+12.403%
2026-09-24	2.2500	2.2500	2.2000	2.2000	-24.138%	6	17	-34.091%
2026-09-23	2.9000	2.9000	2.9000	2.9000	-19.444%	2	11	-50.000%
2026-09-22	3.6000	3.6000	3.6000	3.6000	-26.978%	1	9	-59.722%
2026-09-21	4.9300	4.9300	4.9300	4.9300	-26.198%	1	8	-70.588%
2026-09-18	6.6800	6.6800	6.6800	6.6800	-0.595%	1	7	-78.293%
2026-09-16	6.7200	6.7200	6.7200	6.7200	-17.037%	4	6	-78.423%
2026-09-01	8.1000	8.1000	8.1000	8.1000	0.000%	2	2	-82.099%

Share