Dark

Check out our Level2View

OUST20261009P39
OUST Oct 9 2026 39.00 Put (OUST261009P00039000)
option OPRA

EOD

Oct 1, 2026

1.15-20.690%(-0.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1500	1.1500	1.1500	1.1500	-20.690%	1	57	0.000%
2026-09-30	1.4500	1.4500	1.4500	1.4500	-23.684%	4	56	-20.690%
2026-09-29	1.3000	1.9000	1.3000	1.9000	+80.952%	9	52	-39.474%
2026-09-28	1.0000	1.0500	1.0000	1.0500	+1.942%	4	43	+9.524%
2026-09-25	1.0800	1.0800	1.0300	1.0300	-55.217%	7	39	+11.650%
2026-09-23	2.3000	2.3000	2.3000	2.3000	-12.214%	1	36	-50.000%
2026-09-22	2.7100	2.7100	2.6200	2.6200	-58.147%	4	36	-56.107%
2026-09-14	6.2600	6.2600	6.2600	6.2600	+25.200%	1	35	-81.629%
2026-09-09	4.8200	5.0000	4.8200	5.0000	-6.191%	2	36	-77.000%
2026-09-04	5.3300	5.3300	5.3300	5.3300	-26.685%	2	32	-78.424%
2026-09-01	7.2000	7.2700	7.2000	7.2700	0.000%	32	32	-84.182%

Share