Dark

Check out our API

OUST20261009P38
OUST Oct 9 2026 38.00 Put (OUST261009P00038000)
option OPRA

EOD

Oct 1, 2026

1.150.000%(0.00)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2100	1.2100	1.1500	1.1500	0.000%	7	130	0.000%
2026-09-30	1.2900	1.2900	0.8500	1.1500	-10.156%	51	123	0.000%
2026-09-29	1.0000	1.2800	1.0000	1.2800	+13.274%	47	73	-10.156%
2026-09-28	0.8200	1.1300	0.7400	1.1300	+50.667%	14	54	+1.770%
2026-09-25	1.2000	1.2000	0.7500	0.7500	-61.538%	46	42	+53.333%
2026-09-23	1.9500	1.9500	1.9500	1.9500	-11.765%	1	6	-41.026%
2026-09-22	2.2100	2.2100	2.1800	2.2100	-58.144%	4	5	-47.964%
2026-09-18	5.2800	5.2800	5.2800	5.2800	-2.222%	1	5	-78.220%
2026-09-16	5.4000	5.4000	5.4000	5.4000	-12.052%	2	4	-78.704%
2026-09-15	6.1400	6.1400	6.1400	6.1400	+59.896%	1	2	-81.270%
2026-09-08	3.8400	3.8400	3.8400	3.8400	0.000%	1	1	-70.052%

Share