Dark

Check out our Level2View

OUST20261009P37
OUST Oct 9 2026 37.00 Put (OUST261009P00037000)
option OPRA

EOD

Oct 1, 2026

0.4500-43.750%(-0.3500)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9500	0.9500	0.3800	0.4500	-43.750%	18	49	0.000%
2026-09-30	0.8100	0.8100	0.5700	0.8000	-20.000%	40	35	-43.750%
2026-09-29	0.9500	1.0000	0.9500	1.0000	+13.636%	7	25	-55.000%
2026-09-28	0.6500	0.9200	0.6000	0.8800	+46.667%	57	22	-48.864%
2026-09-25	0.9000	0.9000	0.5500	0.6000	-50.000%	4	4	-25.000%
2026-09-24	1.2000	1.2000	1.2000	1.2000	-40.000%	1	2	-62.500%
2026-09-22	1.7600	2.0000	1.7600	2.0000	-43.662%	3	1	-77.500%
2026-09-17	3.5500	3.5500	3.5500	3.5500	0.000%	2	2	-87.324%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC