Dark

Check out our API

OUST20261009P36
OUST Oct 9 2026 36.00 Put (OUST261009P00036000)
option OPRA

EOD

Oct 1, 2026

0.3500-36.364%(-0.2000)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5900	0.5900	0.3000	0.3500	-36.364%	37	59	0.000%
2026-09-30	0.6700	0.6700	0.5000	0.5500	-8.333%	7	38	-36.364%
2026-09-29	0.6000	0.6000	0.6000	0.6000	+15.385%	3	37	-41.667%
2026-09-28	0.3000	0.5500	0.3000	0.5200	+13.043%	6	36	-32.692%
2026-09-25	0.8100	0.8100	0.4600	0.4600	-51.579%	15	36	-23.913%
2026-09-24	0.9500	0.9900	0.9000	0.9500	-39.873%	10	26	-63.158%
2026-09-23	1.5800	1.5800	1.5800	1.5800	+31.667%	10	17	-77.848%
2026-09-22	1.5400	1.5500	1.2000	1.2000	-48.936%	9	7	-70.833%
2026-09-21	2.3500	2.3500	2.3500	2.3500	-21.927%	10	5	-85.106%
2026-09-17	3.0100	3.0100	3.0100	3.0100	-23.797%	1	15	-88.372%
2026-09-16	3.9500	3.9500	3.9500	3.9500	+19.697%	1	14	-91.139%
2026-09-14	3.3000	3.3000	3.3000	3.3000	+3.125%	1	14	-89.394%
2026-09-09	3.2000	3.2000	3.2000	3.2000	-20.000%	10	13	-89.063%
2026-09-03	4.0000	4.0000	4.0000	4.0000	-18.534%	1	3	-91.250%
2026-09-01	5.3200	5.3200	4.9100	4.9100	0.000%	2	2	-92.872%

Share