Dark

Check out our Level2View

OUST20261009P36.5
OUST Oct 9 2026 36.50 Put (OUST261009P00036500)
option OPRA

EOD

Oct 1, 2026

0.3500-41.667%(-0.2500)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6300	0.6300	0.3000	0.3500	-41.667%	9	11	0.000%
2026-09-30	0.5800	0.6000	0.5800	0.6000	-25.000%	2	8	-41.667%
2026-09-29	0.8000	0.8000	0.8000	0.8000	+128.571%	1	9	-56.250%
2026-09-28	0.6300	0.6300	0.3500	0.3500	-68.182%	5	8	0.000%
2026-09-24	1.6000	1.6000	1.1000	1.1000	-8.333%	3	5	-68.182%
2026-09-23	1.5000	1.5000	1.2000	1.2000	-24.051%	2	4	-70.833%
2026-09-22	1.5500	1.5800	1.5500	1.5800	0.000%	4	2	-77.848%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC