Dark

Check out our Dark Pool Levels

OUST20261009P35
OUST Oct 9 2026 35.00 Put (OUST261009P00035000)
option OPRA

EOD

Oct 1, 2026

0.3000-9.091%(-0.0300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.4000	0.3000	0.3000	-9.091%	8	58	0.000%
2026-09-30	0.3300	0.3500	0.3200	0.3300	-29.787%	5	54	-9.091%
2026-09-29	0.4200	0.4700	0.4200	0.4700	+46.875%	15	52	-36.170%
2026-09-28	0.3200	0.3200	0.3200	0.3200	+6.667%	1	37	-6.250%
2026-09-25	0.6000	0.6000	0.3000	0.3000	-68.421%	4	36	0.000%
2026-09-23	1.0500	1.0500	0.8800	0.9500	-8.654%	28	40	-68.421%
2026-09-22	1.0600	1.1000	1.0400	1.0400	-74.940%	14	36	-71.154%
2026-09-15	4.1500	4.1500	4.1500	4.1500	+69.388%	1	37	-92.771%
2026-09-09	2.4500	2.4500	2.4500	2.4500	+8.889%	3	36	-87.755%
2026-09-08	2.2500	2.2500	2.2500	2.2500	-27.419%	1	33	-86.667%
2026-09-04	3.1000	3.1000	3.1000	3.1000	+1.639%	2	30	-90.323%
2026-09-03	3.1500	3.1500	3.0500	3.0500	-17.790%	8	30	-90.164%
2026-09-02	4.1200	4.1200	3.7100	3.7100	0.000%	30	30	-91.914%

Share