Dark

Check out our API

OUST20261009P34
OUST Oct 9 2026 34.00 Put (OUST261009P00034000)
option OPRA

EOD

Oct 1, 2026

0.1400-39.130%(-0.0900)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.3000	0.1400	0.1400	-39.130%	8	21	0.000%
2026-09-30	0.2000	0.2500	0.2000	0.2300	-4.167%	8	14	-39.130%
2026-09-29	0.2800	0.2800	0.2400	0.2400	-40.000%	2	10	-41.667%
2026-09-28	0.4000	0.4000	0.4000	0.4000	-45.205%	1	9	-65.000%
2026-09-23	0.7300	0.7300	0.7300	0.7300	-14.118%	2	10	-80.822%
2026-09-22	0.8700	0.8700	0.8500	0.8500	-32.000%	2	12	-83.529%
2026-09-21	1.2500	1.2500	1.2500	1.2500	-50.000%	1	12	-88.800%
2026-09-11	2.5000	2.5000	2.5000	2.5000	+16.279%	3	12	-94.400%
2026-09-10	2.1500	2.1500	2.1500	2.1500	+13.158%	1	11	-93.488%
2026-09-08	1.9000	1.9000	1.9000	1.9000	-20.833%	1	10	-92.632%
2026-09-04	2.4000	2.4000	2.4000	2.4000	-6.977%	1	8	-94.167%
2026-09-03	2.8500	3.1300	2.5700	2.5800	-30.270%	20	8	-94.574%
2026-08-28	3.7000	3.7000	3.7000	3.7000	0.000%	2	2	-96.216%

Share