Dark

Check out our Level2View

OUST20261009P33
OUST Oct 9 2026 33.00 Put (OUST261009P00033000)
option OPRA

EOD

Oct 1, 2026

0.1500+7.143%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1400	0.2200	0.1400	0.1500	+7.143%	4	210	0.000%
2026-09-30	0.2600	0.2600	0.0100	0.1400	-17.647%	25	208	+7.143%
2026-09-28	0.1700	0.1700	0.1700	0.1700	+41.667%	1	188	-11.765%
2026-09-25	0.1700	0.1700	0.1200	0.1200	-69.231%	47	188	+25.000%
2026-09-24	0.5700	0.5700	0.3900	0.3900	-22.000%	101	142	-61.538%
2026-09-23	0.5200	0.5200	0.5000	0.5000	-16.667%	2	58	-70.000%
2026-09-22	0.6500	0.6500	0.6000	0.6000	-24.051%	3	57	-75.000%
2026-09-21	1.2000	1.2000	0.7400	0.7900	-50.625%	32	60	-81.013%
2026-09-17	1.6000	1.6000	1.6000	1.6000	-46.667%	3	33	-90.625%
2026-09-15	2.8000	3.0000	2.8000	3.0000	+18.110%	2	31	-95.000%
2026-09-14	2.7000	2.7000	2.4000	2.5400	+31.606%	3	30	-94.094%
2026-09-11	1.9300	1.9300	1.9300	1.9300	-8.095%	20	28	-92.228%
2026-09-10	2.1000	2.1000	2.1000	2.1000	+16.667%	1	31	-92.857%
2026-09-09	1.7500	1.8000	1.7500	1.8000	+24.138%	5	30	-91.667%
2026-09-08	1.7500	1.7500	1.3300	1.4500	-35.556%	22	25	-89.655%
2026-09-04	2.1500	2.2500	2.1500	2.2500	-35.714%	2	2	-93.333%
2026-09-01	3.7000	3.7000	3.5000	3.5000	0.000%	2	2	-95.714%

Share