Dark

Check out our API

OUST20261009P32
OUST Oct 9 2026 32.00 Put (OUST261009P00032000)
option OPRA

EOD

Sep 30, 2026

0.1000-33.333%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.1000	0.1000	-33.333%	2	17	0.000%
2026-09-29	0.1000	0.1500	0.1000	0.1500	0.000%	2	19	-33.333%
2026-09-28	0.1500	0.1500	0.1500	0.1500	+50.000%	1	19	-33.333%
2026-09-25	0.1100	0.1100	0.1000	0.1000	-66.667%	4	20	0.000%
2026-09-24	0.3000	0.3000	0.3000	0.3000	-18.919%	3	18	-66.667%
2026-09-23	0.4000	0.4000	0.3700	0.3700	-7.500%	2	21	-72.973%
2026-09-22	0.5500	0.5500	0.4000	0.4000	-28.571%	2	19	-75.000%
2026-09-21	0.9000	0.9000	0.5600	0.5600	-57.576%	9	19	-82.143%
2026-09-17	1.5000	1.5000	1.3200	1.3200	-31.250%	2	12	-92.424%
2026-09-16	1.9200	1.9200	1.9200	1.9200	-15.419%	1	12	-94.792%
2026-09-15	2.2700	2.2700	2.2700	2.2700	+22.703%	4	11	-95.595%
2026-09-14	1.8600	1.8600	1.8500	1.8500	+18.590%	2	7	-94.595%
2026-09-11	1.5500	1.5600	1.5500	1.5600	+2.632%	4	5	-93.590%
2026-09-09	1.5200	1.5200	1.5200	1.5200	0.000%	1	1	-93.421%

Share