Dark

Check out our API

OUST20261009P31
OUST Oct 9 2026 31.00 Put (OUST261009P00031000)
option OPRA

EOD

Sep 29, 2026

0.0500-50.000%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	-50.000%	2	39	0.000%
2026-09-28	0.1000	0.1000	0.1000	0.1000	+100.000%	1	41	-50.000%
2026-09-25	0.1400	0.2000	0.0500	0.0500	-83.333%	30	42	0.000%
2026-09-24	0.3500	0.3500	0.3000	0.3000	+7.143%	2	23	-83.333%
2026-09-23	0.3400	0.3400	0.2200	0.2800	-3.448%	9	22	-82.143%
2026-09-22	0.2900	0.2900	0.2900	0.2900	-17.143%	2	24	-82.759%
2026-09-21	0.6500	0.6500	0.3500	0.3500	-65.686%	36	25	-85.714%
2026-09-18	1.1000	1.1000	1.0200	1.0200	+7.368%	2	11	-95.098%
2026-09-17	0.9600	0.9600	0.9500	0.9500	-46.927%	3	10	-94.737%
2026-09-15	1.7200	1.7900	1.7200	1.7900	+23.448%	2	8	-97.207%
2026-09-14	1.4500	1.4500	1.4500	1.4500	+27.193%	1	6	-96.552%
2026-09-11	1.1400	1.1400	1.1400	1.1400	-2.564%	3	5	-95.614%
2026-09-09	1.1700	1.1700	1.1700	1.1700	+21.875%	1	2	-95.726%
2026-09-08	1.1000	1.1000	0.9600	0.9600	0.000%	2	2	-94.792%

Share