Dark

Check out our Dark Pool Levels

OUST20261009P30
OUST Oct 9 2026 30.00 Put (OUST261009P00030000)
option OPRA

EOD

Sep 30, 2026

0.1400+40.000%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1400	0.1400	0.1400	0.1400	+40.000%	1	49	0.000%
2026-09-28	0.1800	0.1800	0.1000	0.1000	0.000%	3	49	+40.000%
2026-09-25	0.1300	0.1300	0.1000	0.1000	-33.333%	2	52	+40.000%
2026-09-23	0.1500	0.1500	0.1500	0.1500	-50.000%	1	54	-6.667%
2026-09-22	0.2500	0.3000	0.2500	0.3000	0.000%	3	53	-53.333%
2026-09-21	0.5000	0.5000	0.3000	0.3000	-53.846%	21	56	-53.333%
2026-09-18	0.8500	1.0000	0.6500	0.6500	-7.143%	15	67	-78.462%
2026-09-17	0.7700	0.7700	0.5500	0.7000	-38.596%	19	55	-80.000%
2026-09-16	1.1300	1.1400	1.1300	1.1400	-25.000%	3	61	-87.719%
2026-09-15	1.5200	1.5200	1.5200	1.5200	+21.600%	1	60	-90.789%
2026-09-14	1.5500	1.5500	1.1500	1.2500	+31.579%	8	60	-88.800%
2026-09-11	0.9000	0.9500	0.9000	0.9500	-13.636%	22	52	-85.263%
2026-09-10	1.0200	1.1500	0.8500	1.1000	+42.857%	26	30	-87.273%
2026-09-08	0.8500	0.8800	0.7700	0.7700	-39.844%	12	12	-81.818%
2026-09-03	1.2000	1.2800	1.2000	1.2800	-28.889%	11	20	-89.063%
2026-09-02	1.8000	1.8000	1.8000	1.8000	-6.250%	1	9	-92.222%
2026-09-01	2.1800	2.1800	1.9200	1.9200	0.000%	6	10	-92.708%
2026-08-28	1.9000	1.9200	1.9000	1.9200	0.000%	4	0	-92.708%

Share