Dark

Check out our Dark Pool Levels

OUST20261009P29
OUST Oct 9 2026 29.00 Put (OUST261009P00029000)
option OPRA

EOD

Sep 25, 2026

0.0900-40.000%(-0.0600)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0900	0.0900	0.0900	0.0900	-40.000%	7	30	0.000%
2026-09-23	0.1500	0.1500	0.1500	0.1500	-11.765%	1	31	-40.000%
2026-09-22	0.1500	0.2300	0.1500	0.1700	-43.333%	10	31	-47.059%
2026-09-21	0.3500	0.3500	0.2500	0.3000	-57.143%	7	31	-70.000%
2026-09-18	0.7000	0.7000	0.6500	0.7000	-39.130%	3	31	-87.143%
2026-09-15	1.0700	1.1500	1.0500	1.1500	+9.524%	4	32	-92.174%
2026-09-14	1.0000	1.0500	1.0000	1.0500	+52.174%	13	28	-91.429%
2026-09-11	0.6900	0.6900	0.6900	0.6900	-8.000%	3	15	-86.957%
2026-09-09	0.6400	0.7500	0.6200	0.7500	+17.188%	10	13	-88.000%
2026-09-08	0.6400	0.6400	0.6400	0.6400	-17.949%	1	11	-85.938%
2026-09-04	0.9000	0.9000	0.7800	0.7800	-17.895%	4	6	-88.462%
2026-09-03	1.0000	1.1000	0.9500	0.9500	-24.000%	4	6	-90.526%
2026-09-02	1.2500	1.2500	1.2500	1.2500	-26.036%	1	2	-92.800%
2026-09-01	1.6900	1.6900	1.6900	1.6900	+6.289%	1	2	-94.675%
2026-08-28	1.5900	1.5900	1.5900	1.5900	0.000%	1	0	-94.340%

Share