Dark

Check out our Dark Pool Levels

OUST20261009P28
OUST Oct 9 2026 28.00 Put (OUST261009P00028000)
option OPRA

Inactive

Sep 22, 2026

0.2000+33.333%(+0.0500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1600	0.2000	0.1300	0.2000	+33.333%	5	18	0.000%
2026-09-21	0.3000	0.3000	0.1500	0.1500	-64.286%	2	15	+33.333%
2026-09-18	0.4200	0.4200	0.4200	0.4200	-35.385%	1	17	-52.381%
2026-09-16	0.6500	0.6500	0.6500	0.6500	-22.619%	5	16	-69.231%
2026-09-15	0.9000	0.9000	0.8400	0.8400	+12.000%	7	21	-76.190%
2026-09-14	0.7500	0.7500	0.7500	0.7500	+66.667%	1	14	-73.333%
2026-09-11	0.5700	0.5700	0.4500	0.4500	-16.667%	2	13	-55.556%
2026-09-10	0.5400	0.5400	0.5400	0.5400	+3.846%	1	13	-62.963%
2026-09-09	0.5200	0.5200	0.5200	0.5200	+18.182%	1	12	-61.538%
2026-09-08	0.4800	0.4800	0.4400	0.4400	-32.308%	2	12	-54.545%
2026-09-04	0.6500	0.6500	0.6500	0.6500	-20.732%	1	11	-69.231%
2026-09-03	0.8000	0.8200	0.8000	0.8200	-31.667%	6	11	-75.610%
2026-09-01	1.3400	1.3400	1.2000	1.2000	-4.000%	3	7	-83.333%
2026-08-31	1.2000	1.2500	1.2000	1.2500	-3.846%	2	0	-84.000%
2026-08-28	1.2000	1.3000	1.2000	1.3000	0.000%	2	0	-84.615%

Share