Dark

Check out our API

OUST20261009P27
OUST Oct 9 2026 27.00 Put (OUST261009P00027000)
option OPRA

EOD

Sep 28, 2026

0.0500-68.750%(-0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0500	0.0500	-68.750%	1	22	0.000%
2026-09-21	0.1600	0.1600	0.1600	0.1600	-36.000%	2	22	-68.750%
2026-09-17	0.2700	0.3200	0.2500	0.2500	-68.750%	8	24	-80.000%
2026-09-15	0.8000	0.8000	0.8000	0.8000	+45.455%	1	24	-93.750%
2026-09-14	0.6500	0.6500	0.5500	0.5500	+52.778%	12	25	-90.909%
2026-09-11	0.3600	0.3600	0.3600	0.3600	-23.404%	1	13	-86.111%
2026-09-04	0.5100	0.5100	0.4700	0.4700	-41.250%	5	7	-89.362%
2026-09-02	0.8200	0.8200	0.8000	0.8000	-25.234%	6	7	-93.750%
2026-08-28	1.0700	1.0700	1.0700	1.0700	0.000%	1	1	-95.327%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC