Dark

Check out our Level2View

OUST20261009P25
OUST Oct 9 2026 25.00 Put (OUST261009P00025000)
option OPRA

EOD

Sep 23, 2026

0.0800-60.000%(-0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0800	0.0800	0.0800	0.0800	-60.000%	1	8	0.000%
2026-09-21	0.2000	0.2000	0.2000	0.2000	+33.333%	3	9	-60.000%
2026-09-18	0.2200	0.2200	0.1500	0.1500	-54.545%	4	9	-46.667%
2026-09-15	0.3900	0.3900	0.2800	0.3300	+50.000%	4	7	-75.758%
2026-09-10	0.2700	0.2700	0.1800	0.2200	+46.667%	3	6	-63.636%
2026-09-08	0.1500	0.1500	0.1500	0.1500	-62.500%	1	5	-46.667%
2026-09-03	0.4000	0.4000	0.4000	0.4000	-16.667%	1	4	-80.000%
2026-09-02	0.4800	0.4800	0.4800	0.4800	-20.000%	1	3	-83.333%
2026-08-31	0.6000	0.6000	0.6000	0.6000	-7.692%	1	2	-86.667%
2026-08-28	0.6500	0.6500	0.6500	0.6500	0.000%	1	0	-87.692%

Share