Dark

Check out our API

OUST20261009C50
OUST Oct 9 2026 50.00 Call (OUST261009C00050000)
option OPRA

EOD

Sep 30, 2026

0.25000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3900	0.3900	0.2500	0.2500	0.000%	5	65	0.000%
2026-09-29	0.4000	0.4000	0.2500	0.2500	-44.444%	27	62	0.000%
2026-09-28	0.8600	0.8600	0.4500	0.4500	-55.882%	9	41	-44.444%
2026-09-25	0.7500	1.0200	0.7300	1.0200	+117.021%	12	34	-75.490%
2026-09-24	0.3100	0.5000	0.2500	0.4700	+62.069%	18	28	-46.809%
2026-09-23	0.2900	0.2900	0.2900	0.2900	-40.816%	3	19	-13.793%
2026-09-22	0.4900	0.4900	0.4900	0.4900	+96.000%	5	16	-48.980%
2026-09-21	0.2500	0.3200	0.2300	0.2500	-16.667%	6	12	0.000%
2026-09-11	0.3000	0.3000	0.3000	0.3000	-30.233%	2	10	-16.667%
2026-09-10	0.4300	0.4300	0.4300	0.4300	-45.570%	1	12	-41.860%
2026-09-08	0.7000	0.7900	0.6800	0.7900	+49.057%	14	11	-68.354%
2026-09-03	0.6000	0.6000	0.4000	0.5300	+17.778%	8	10	-52.830%
2026-09-02	0.4000	0.5000	0.3700	0.4500	+95.652%	9	8	-44.444%
2026-09-01	0.5500	0.5500	0.2300	0.2300	-59.649%	12	6	+8.696%
2026-08-31	0.7000	0.7000	0.5600	0.5700	0.000%	14	0	-56.140%

Share