Dark

Check out our Level2View

OUST20261009C47
OUST Oct 9 2026 47.00 Call (OUST261009C00047000)
option OPRA

EOD

Oct 1, 2026

0.4500-18.182%(-0.1000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7000	0.7000	0.4500	0.4500	-18.182%	4	76	0.000%
2026-09-30	0.5700	0.5700	0.3500	0.5500	-8.333%	19	72	-18.182%
2026-09-29	0.7500	0.7500	0.6000	0.6000	-64.706%	26	69	-25.000%
2026-09-28	1.7000	1.7000	1.7000	1.7000	+1.796%	11	72	-73.529%
2026-09-25	1.2500	1.6700	1.2500	1.6700	+85.556%	28	63	-73.054%
2026-09-24	0.5200	0.9000	0.5200	0.9000	+55.172%	6	37	-50.000%
2026-09-23	1.0000	1.0000	0.5800	0.5800	-10.769%	3	34	-22.414%
2026-09-22	0.6500	0.6500	0.6500	0.6500	+44.444%	26	33	-30.769%
2026-09-21	0.4000	0.5700	0.4000	0.4500	0.000%	16	7	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC