Dark

Check out our Dark Pool Levels

OUST20261009C46
OUST Oct 9 2026 46.00 Call (OUST261009C00046000)
option OPRA

EOD

Sep 30, 2026

0.4500-50.000%(-0.4500)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.8500	0.8500	0.4500	0.4500	-50.000%	21	34	0.000%
2026-09-29	0.9000	0.9000	0.9000	0.9000	-45.455%	4	33	-50.000%
2026-09-28	1.8100	1.8100	1.3500	1.6500	-15.385%	8	30	-72.727%
2026-09-25	1.3800	1.9500	1.3800	1.9500	+153.247%	4	24	-76.923%
2026-09-24	0.7700	0.7700	0.7700	0.7700	-21.429%	1	21	-41.558%
2026-09-22	0.9100	0.9800	0.9100	0.9800	+22.500%	2	20	-54.082%
2026-09-21	0.6200	0.8000	0.5200	0.8000	+166.667%	9	19	-43.750%
2026-09-18	0.4200	0.4200	0.3000	0.3000	-40.000%	2	15	+50.000%
2026-09-17	0.4000	0.5200	0.4000	0.5000	+19.048%	6	14	-10.000%
2026-09-14	0.4200	0.4200	0.4200	0.4200	-66.400%	10	12	+7.143%
2026-09-08	1.1500	1.2500	1.1500	1.2500	+40.449%	3	22	-64.000%
2026-09-04	0.8900	0.8900	0.8900	0.8900	+48.333%	1	18	-49.438%
2026-09-01	0.7000	0.7000	0.5900	0.6000	-36.170%	14	18	-25.000%
2026-08-31	1.0000	1.0200	0.9400	0.9400	0.000%	18	0	-52.128%

Share