Dark

Check out our Level2View

OUST20261009C45
OUST Oct 9 2026 45.00 Call (OUST261009C00045000)
option OPRA

EOD

Oct 1, 2026

0.7200-6.494%(-0.0500)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5500	1.2000	0.4500	0.7200	-6.494%	28	1,783	0.000%
2026-09-30	0.9500	1.0000	0.7700	0.7700	-4.938%	106	1,777	-6.494%
2026-09-29	1.0500	1.0500	0.8100	0.8100	-37.692%	7	1,678	-11.111%
2026-09-28	2.1000	2.2200	1.3000	1.3000	-43.478%	61	1,673	-44.615%
2026-09-25	1.4000	2.5300	1.4000	2.3000	+43.750%	17	1,617	-68.696%
2026-09-24	1.3000	1.6000	1.2500	1.6000	+53.846%	12	1,606	-55.000%
2026-09-23	1.0000	1.0400	1.0000	1.0400	-16.800%	2	1,600	-30.769%
2026-09-22	1.0500	1.2500	0.8000	1.2500	+38.889%	16	1,599	-42.400%
2026-09-21	0.6000	0.9500	0.4500	0.9000	+190.323%	71	1,588	-20.000%
2026-09-18	0.2500	0.3100	0.2500	0.3100	-42.593%	2	1,517	+132.258%
2026-09-17	0.5500	0.6500	0.5400	0.5400	+54.286%	6	1,516	+33.333%
2026-09-16	0.4500	0.4500	0.3500	0.3500	-76.667%	12	1,514	+105.714%
2026-09-08	1.1000	1.5000	1.1000	1.5000	+29.310%	13	1,524	-52.000%
2026-09-03	0.9300	1.1600	0.9300	1.1600	+31.818%	2	1,511	-37.931%
2026-09-02	0.8800	0.8800	0.8800	0.8800	+17.333%	1	1,510	-18.182%
2026-09-01	0.7500	0.9000	0.7000	0.7500	-12.791%	1,759	1,510	-4.000%
2026-08-31	1.1100	1.1100	0.8600	0.8600	0.000%	10	0	-16.279%

Share