Dark

Check out our Level2View

OUST20261009C44
OUST Oct 9 2026 44.00 Call (OUST261009C00044000)
option OPRA

EOD

Oct 1, 2026

1.08+20.000%(+0.18)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8800	1.2500	0.8000	1.0800	+20.000%	61	128	0.000%
2026-09-30	1.2500	1.2900	0.9000	0.9000	-24.370%	12	69	+20.000%
2026-09-29	1.4300	1.4500	1.1900	1.1900	-22.222%	18	59	-9.244%
2026-09-28	2.5700	2.5700	1.5300	1.5300	-38.306%	15	62	-29.412%
2026-09-25	1.8300	2.4800	1.8300	2.4800	+86.466%	8	54	-56.452%
2026-09-23	1.2500	1.3300	1.2500	1.3300	-6.338%	2	47	-18.797%
2026-09-22	1.2900	1.4200	1.2900	1.4200	+35.238%	36	45	-23.944%
2026-09-21	0.6100	1.1000	0.6100	1.0500	+162.500%	20	21	+2.857%
2026-09-18	0.4500	0.4500	0.4000	0.4000	-42.857%	2	5	+170.000%
2026-09-17	0.6700	0.7100	0.6700	0.7000	-53.333%	4	4	+54.286%
2026-09-09	1.5000	1.5000	1.5000	1.5000	+100.000%	1	2	-28.000%
2026-09-01	0.9000	0.9000	0.7500	0.7500	0.000%	4	1	+44.000%

Share