Dark

Check out our Level2View

OUST20261009C43
OUST Oct 9 2026 43.00 Call (OUST261009C00043000)
option OPRA

EOD

Oct 1, 2026

1.20-25.000%(-0.40)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0300	1.2100	1.0300	1.2000	-25.000%	29	71	0.000%
2026-09-30	1.6000	1.6000	1.6000	1.6000	-18.782%	1	44	-25.000%
2026-09-29	1.9700	1.9700	1.9700	1.9700	-16.878%	5	43	-39.086%
2026-09-28	2.6400	2.6500	2.3700	2.3700	-23.548%	6	38	-49.367%
2026-09-25	2.1000	3.3000	2.1000	3.1000	+138.462%	31	36	-61.290%
2026-09-24	1.2500	1.3000	1.2500	1.3000	-15.584%	2	15	-7.692%
2026-09-23	1.5400	1.5400	1.5400	1.5400	+0.654%	1	14	-22.078%
2026-09-22	1.5800	1.5900	1.5300	1.5300	+70.000%	4	13	-21.569%
2026-09-21	0.7500	0.9000	0.7500	0.9000	+87.500%	4	13	+33.333%
2026-09-18	0.5200	0.5200	0.4800	0.4800	-38.462%	2	10	+150.000%
2026-09-17	0.7500	0.8400	0.7500	0.7800	+30.000%	6	9	+53.846%
2026-09-14	0.6000	0.6000	0.6000	0.6000	-65.714%	1	7	+100.000%
2026-09-08	1.7500	1.7500	1.7500	1.7500	+29.630%	1	6	-31.429%
2026-09-04	1.3500	1.3500	1.3500	1.3500	0.000%	3	2	-11.111%
2026-09-03	1.3500	1.3500	1.3500	1.3500	+58.824%	1	2	-11.111%
2026-09-01	1.0000	1.0000	0.8500	0.8500	0.000%	6	2	+41.176%

Share