Dark

Check out our Level2View

OUST20261009C42
OUST Oct 9 2026 42.00 Call (OUST261009C00042000)
option OPRA

EOD

Oct 1, 2026

1.60-11.111%(-0.20)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4400	2.0000	1.2000	1.6000	-11.111%	61	123	0.000%
2026-09-30	2.0700	2.0700	1.8000	1.8000	-24.370%	50	110	-11.111%
2026-09-29	2.4100	2.4100	2.3800	2.3800	-23.473%	5	62	-32.773%
2026-09-28	3.7200	3.7200	3.0000	3.1100	-20.256%	6	57	-48.553%
2026-09-25	2.7500	3.9000	2.3200	3.9000	+49.425%	14	57	-58.974%
2026-09-24	2.6100	2.6100	2.6100	2.6100	+53.529%	1	50	-38.697%
2026-09-23	1.7000	1.7000	1.7000	1.7000	-10.526%	10	49	-5.882%
2026-09-22	1.8500	2.1500	1.8300	1.9000	+18.750%	7	39	-15.789%
2026-09-21	1.0000	1.6000	1.0000	1.6000	+255.556%	12	36	0.000%
2026-09-18	0.4500	0.4500	0.4500	0.4500	-50.549%	1	24	+255.556%
2026-09-17	0.9000	0.9600	0.8700	0.9100	+13.750%	5	25	+75.824%
2026-09-16	0.8000	0.8000	0.8000	0.8000	+23.077%	1	24	+100.000%
2026-09-14	0.6500	0.6500	0.6500	0.6500	-53.571%	1	23	+146.154%
2026-09-11	1.4000	1.4000	1.4000	1.4000	0.000%	4	22	+14.286%
2026-09-10	1.4000	1.4000	1.4000	1.4000	-37.778%	2	26	+14.286%
2026-09-08	2.0000	2.4000	2.0000	2.2500	+118.447%	16	25	-28.889%
2026-09-01	1.1700	1.1700	1.0300	1.0300	-35.625%	2	9	+55.340%
2026-08-31	1.7500	1.7500	1.6000	1.6000	-15.789%	8	0	0.000%
2026-08-28	1.9000	1.9000	1.9000	1.9000	0.000%	1	0	-15.789%

Share