Dark

Check out our Dark Pool Levels

OUST20261009C41
OUST Oct 9 2026 41.00 Call (OUST261009C00041000)
option OPRA

EOD

Oct 1, 2026

1.83-4.188%(-0.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8300	1.8300	1.8300	1.8300	-4.188%	1	50	0.000%
2026-09-30	2.3600	2.3600	1.9100	1.9100	-23.600%	12	49	-4.188%
2026-09-29	2.5000	2.5000	2.5000	2.5000	-26.471%	5	40	-26.800%
2026-09-28	4.1700	4.1700	3.4000	3.4000	-15.000%	3	35	-46.176%
2026-09-25	3.2000	4.0000	2.4000	4.0000	+33.333%	23	35	-54.250%
2026-09-24	2.5000	3.0000	2.5000	3.0000	+87.500%	22	34	-39.000%
2026-09-23	1.6000	1.6000	1.6000	1.6000	-33.333%	1	17	+14.375%
2026-09-22	2.0000	2.4000	2.0000	2.4000	+26.316%	7	16	-23.750%
2026-09-21	1.2600	1.9000	1.2600	1.9000	+79.245%	9	14	-3.684%
2026-09-17	1.1000	1.1400	1.0600	1.0600	+32.500%	5	5	+72.642%
2026-09-15	0.8000	0.8000	0.8000	0.8000	-50.000%	3	2	+128.750%
2026-09-11	1.6000	1.6000	1.6000	1.6000	-30.435%	3	5	+14.375%
2026-09-08	2.3000	2.3000	2.3000	2.3000	+48.387%	1	2	-20.435%
2026-09-02	1.5500	1.5500	1.5500	1.5500	0.000%	1	1	+18.065%

Share