Dark

Check out our API

OUST20261009C40
OUST Oct 9 2026 40.00 Call (OUST261009C00040000)
option OPRA

EOD

Oct 1, 2026

2.83+23.043%(+0.53)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0200	2.8300	2.0200	2.8300	+23.043%	23	92	0.000%
2026-09-30	2.5700	2.7000	2.3000	2.3000	-16.968%	13	70	+23.043%
2026-09-29	3.5500	3.5500	2.4700	2.7700	-14.241%	7	57	+2.166%
2026-09-28	3.9700	4.1700	3.2300	3.2300	-35.657%	4	55	-12.384%
2026-09-25	3.7900	5.0200	3.1000	5.0200	+52.121%	11	54	-43.625%
2026-09-24	1.9200	3.4000	1.9200	3.3000	+43.478%	11	51	-14.242%
2026-09-23	2.9500	2.9500	2.0000	2.3000	-20.690%	27	42	+23.043%
2026-09-22	2.6000	2.9000	2.3500	2.9000	+36.150%	12	43	-2.414%
2026-09-21	1.4200	2.1300	1.2700	2.1300	+45.890%	27	39	+32.864%
2026-09-18	1.4600	1.4600	1.4600	1.4600	+6.569%	3	20	+93.836%
2026-09-17	1.4500	1.4500	1.3100	1.3700	+37.000%	5	17	+106.569%
2026-09-16	1.0000	1.0000	1.0000	1.0000	+33.333%	1	20	+183.000%
2026-09-15	0.7600	0.7600	0.7500	0.7500	-40.000%	2	20	+277.333%
2026-09-14	0.9500	1.2500	0.9500	1.2500	-32.796%	6	19	+126.400%
2026-09-11	1.8600	1.8600	1.8600	1.8600	-34.965%	7	14	+52.151%
2026-09-08	2.8600	2.8600	2.8600	2.8600	+24.348%	1	8	-1.049%
2026-09-04	2.2000	2.3000	2.2000	2.3000	+15.000%	4	6	+23.043%
2026-09-03	2.0000	2.0000	2.0000	2.0000	+25.000%	4	6	+41.500%
2026-09-02	1.7000	1.7000	1.6000	1.6000	-26.606%	2	3	+76.875%
2026-08-31	2.1800	2.1800	2.1800	2.1800	0.000%	1	1	+29.817%

Share