Dark

Check out our Dark Pool Levels

OUST20261009C39
OUST Oct 9 2026 39.00 Call (OUST261009C00039000)
option OPRA

EOD

Sep 30, 2026

3.25-7.143%(-0.25)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.2500	3.2500	3.2500	3.2500	-7.143%	7	30	0.000%
2026-09-29	3.5000	3.5000	3.4000	3.5000	-12.500%	4	23	-7.143%
2026-09-28	4.0000	4.0000	4.0000	4.0000	-31.153%	1	22	-18.750%
2026-09-25	5.0500	5.8100	5.0500	5.8100	+106.028%	2	22	-44.062%
2026-09-24	3.0000	3.0000	2.8200	2.8200	-15.821%	6	22	+15.248%
2026-09-23	3.3500	3.3500	3.3500	3.3500	-2.899%	1	22	-2.985%
2026-09-22	2.5000	3.4500	2.5000	3.4500	+40.816%	10	21	-5.797%
2026-09-21	1.7300	2.4500	1.7300	2.4500	+56.051%	6	22	+32.653%
2026-09-17	1.5300	1.6400	1.5300	1.5700	+20.769%	16	17	+107.006%
2026-09-16	1.3000	1.3000	1.3000	1.3000	+36.842%	1	6	+150.000%
2026-09-15	0.9100	0.9500	0.9100	0.9500	-71.212%	4	5	+242.105%
2026-09-08	3.1000	3.3000	3.1000	3.3000	0.000%	3	3	-1.515%

Share