Dark

Check out our Level2View

OUST20261009C38
OUST Oct 9 2026 38.00 Call (OUST261009C00038000)
option OPRA

EOD

Oct 1, 2026

4.10+3.275%(+0.13)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.3000	4.1000	3.3000	4.1000	+3.275%	8	82	0.000%
2026-09-30	3.9700	3.9700	3.9700	3.9700	-5.476%	1	79	+3.275%
2026-09-29	4.7500	4.7500	4.2000	4.2000	+0.719%	17	79	-2.381%
2026-09-28	4.2000	4.2000	3.9000	4.1700	-36.818%	32	68	-1.679%
2026-09-25	6.1000	6.6000	6.1000	6.6000	+85.915%	4	38	-37.879%
2026-09-23	3.3000	3.5500	3.3000	3.5500	-13.415%	13	35	+15.493%
2026-09-22	3.2600	4.1000	3.2600	4.1000	+32.258%	4	44	0.000%
2026-09-21	2.1500	3.1000	2.1500	3.1000	+58.163%	17	45	+32.258%
2026-09-17	1.9200	1.9700	1.9200	1.9600	+21.739%	4	30	+109.184%
2026-09-16	1.4600	1.6100	1.4600	1.6100	+34.167%	2	30	+154.658%
2026-09-15	1.2000	1.2000	1.2000	1.2000	-68.338%	25	29	+241.667%
2026-09-08	3.8900	3.8900	3.7900	3.7900	+40.370%	4	4	+8.179%
2026-09-03	2.5500	2.7000	2.5500	2.7000	0.000%	2	2	+51.852%

Share