Dark

Check out our Dark Pool Levels

OUST20261009C37
OUST Oct 9 2026 37.00 Call (OUST261009C00037000)
option OPRA

EOD

Sep 28, 2026

6.52-6.857%(-0.48)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.7800	6.7800	6.5200	6.5200	-6.857%	2	13	0.000%
2026-09-25	7.0000	7.0000	7.0000	7.0000	+30.354%	3	12	-6.857%
2026-09-24	4.9500	5.3700	4.9500	5.3700	+27.857%	2	12	+21.415%
2026-09-23	4.2000	4.2000	4.2000	4.2000	-19.231%	1	12	+55.238%
2026-09-22	5.2000	5.2000	5.2000	5.2000	+103.922%	1	12	+25.385%
2026-09-21	2.5500	2.5500	2.5500	2.5500	+12.335%	1	12	+155.686%
2026-09-17	2.3300	2.3300	2.2700	2.2700	+28.249%	4	12	+187.225%
2026-09-16	1.7700	1.7700	1.7700	1.7700	+7.273%	1	11	+268.362%
2026-09-14	1.7000	1.7000	1.6500	1.6500	-36.538%	3	10	+295.152%
2026-09-11	2.6000	2.6000	2.6000	2.6000	-35.000%	3	8	+150.769%
2026-09-08	3.9900	4.0000	3.9900	4.0000	+25.786%	7	10	+63.000%
2026-09-04	3.1800	3.1800	3.1800	3.1800	0.000%	3	0	+105.031%

Share