Dark

Check out our Dark Pool Levels

OUST20261009C36
OUST Oct 9 2026 36.00 Call (OUST261009C00036000)
option OPRA

EOD

Sep 24, 2026

6.01+20.200%(+1.01)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.6300	6.0100	4.6300	6.0100	+20.200%	6	51	0.000%
2026-09-23	5.0000	5.0000	5.0000	5.0000	+66.667%	1	51	+20.200%
2026-09-21	3.1200	3.1200	2.8700	3.0000	+36.364%	13	51	+100.333%
2026-09-18	2.3500	2.3500	2.0000	2.2000	-8.714%	3	55	+173.182%
2026-09-17	2.5500	2.7600	2.4100	2.4100	+26.842%	17	55	+149.378%
2026-09-16	2.1100	2.1100	1.9000	1.9000	+9.827%	10	48	+216.316%
2026-09-15	1.8000	1.8000	1.7300	1.7300	-44.194%	2	43	+247.399%
2026-09-11	3.1000	3.1000	3.1000	3.1000	-22.500%	1	43	+93.871%
2026-09-10	4.0000	4.0000	4.0000	4.0000	-2.913%	1	42	+50.250%
2026-09-09	4.1200	4.1200	4.1200	4.1200	-4.630%	3	42	+45.874%
2026-09-08	4.3200	4.3200	4.3200	4.3200	+19.668%	3	42	+39.120%
2026-09-04	3.6000	3.6100	3.6000	3.6100	+3.143%	9	39	+66.482%
2026-09-03	3.6200	3.7900	3.5000	3.5000	+25.000%	9	39	+71.714%
2026-09-01	2.8000	2.8000	2.8000	2.8000	0.000%	30	30	+114.643%

Share