Dark

Check out our Dark Pool Levels

OUST20261009C35
OUST Oct 9 2026 35.00 Call (OUST261009C00035000)
option OPRA

EOD

Sep 30, 2026

6.27+0.481%(+0.03)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.3500	6.3500	6.2700	6.2700	+0.481%	10	19	0.000%
2026-09-29	6.2400	6.2400	6.2400	6.2400	-25.714%	1	10	+0.481%
2026-09-25	7.1500	8.4000	7.1500	8.4000	+61.538%	11	11	-25.357%
2026-09-23	5.2000	5.2000	5.2000	5.2000	-13.333%	1	12	+20.577%
2026-09-22	5.2000	6.0000	5.1000	6.0000	+27.660%	12	12	+4.500%
2026-09-21	3.3000	4.7000	3.3000	4.7000	+95.833%	15	24	+33.404%
2026-09-18	2.1900	2.4000	2.1700	2.4000	-23.810%	4	39	+161.250%
2026-09-17	3.2500	3.2500	3.1500	3.1500	+28.049%	4	37	+99.048%
2026-09-14	2.8500	2.8500	2.4600	2.4600	-53.143%	10	37	+154.878%
2026-09-08	5.2500	5.2500	5.2500	5.2500	+7.143%	1	28	+19.429%
2026-09-04	4.9000	4.9000	4.9000	4.9000	+16.667%	1	27	+27.959%
2026-09-03	3.7400	4.2000	3.7400	4.2000	+31.250%	10	27	+49.286%
2026-09-01	3.5000	3.6000	3.2000	3.2000	-15.789%	18	21	+95.938%
2026-08-31	3.8000	3.8000	3.8000	3.8000	-34.483%	2	0	+65.000%
2026-08-27	5.8000	5.8000	5.8000	5.8000	0.000%	1	0	+8.103%

Share