Dark

Check out our API

OUST20261002P46
OUST Oct 2 2026 46.00 Put (OUST261002P00046000)
option OPRA

EOD

Oct 1, 2026

5.97+53.077%(+2.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.9700	5.9700	5.9700	5.9700	+53.077%	1	12	0.000%
2026-09-28	3.9000	3.9000	3.9000	3.9000	-27.778%	2	13	+53.077%
2026-09-25	5.4000	5.4000	5.4000	5.4000	-22.302%	9	13	+10.556%
2026-09-23	6.9500	6.9500	6.9500	6.9500	-28.571%	1	4	-14.101%
2026-09-21	9.4700	9.7700	9.4700	9.7300	-23.204%	5	4	-38.643%
2026-09-02	12.6700	12.6700	12.6700	12.6700	+21.244%	1	3	-52.881%
2026-08-20	9.7000	10.4500	9.7000	10.4500	0.000%	4	4	-42.871%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC