Dark

Check out our Dark Pool Levels

OUST20261002P45
OUST Oct 2 2026 45.00 Put (OUST261002P00045000)
option OPRA

EOD

Oct 1, 2026

5.02-4.924%(-0.26)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.0200	5.0200	5.0200	5.0200	-4.924%	9	22	0.000%
2026-09-30	5.2800	5.2800	5.2800	5.2800	+50.857%	1	30	-4.924%
2026-09-28	3.5000	3.5000	3.5000	3.5000	+12.903%	2	31	+43.429%
2026-09-25	4.0000	4.0000	2.9500	3.1000	-49.180%	13	31	+61.935%
2026-09-23	6.1000	6.1000	6.1000	6.1000	-3.633%	2	21	-17.705%
2026-09-22	7.2000	7.2000	6.3300	6.3300	-36.700%	6	21	-20.695%
2026-09-11	9.9000	10.0000	9.9000	10.0000	+12.360%	2	23	-49.800%
2026-09-09	8.9000	8.9000	8.9000	8.9000	+4.094%	1	24	-43.596%
2026-09-08	8.4000	8.5500	7.9000	8.5500	-16.176%	13	24	-41.287%
2026-09-03	10.2000	10.2000	10.2000	10.2000	-15.702%	1	11	-50.784%
2026-09-01	12.1000	12.1000	12.1000	12.1000	+4.491%	5	10	-58.512%
2026-08-31	11.5800	11.5800	11.5800	11.5800	+5.273%	3	12	-56.649%
2026-08-28	11.0000	11.0000	11.0000	11.0000	+129.167%	2	9	-54.364%
2026-08-17	4.8000	4.8000	4.8000	4.8000	-7.692%	2	7	+4.583%
2026-08-14	5.2000	5.2000	5.2000	5.2000	0.000%	5	0	-3.462%

Share