Dark

Check out our Level2View

OUST20261002P43
OUST Oct 2 2026 43.00 Put (OUST261002P00043000)
option OPRA

EOD

Sep 30, 2026

2.90-12.121%(-0.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.9000	2.9000	2.9000	2.9000	-12.121%	1	73	0.000%
2026-09-29	3.3000	3.3000	3.3000	3.3000	+44.737%	23	74	-12.121%
2026-09-28	1.7000	2.4800	1.5400	2.2800	+47.097%	30	74	+27.193%
2026-09-25	2.4500	2.4500	1.5500	1.5500	-54.810%	58	47	+87.097%
2026-09-24	3.4100	3.4300	3.4100	3.4300	-25.435%	2	4	-15.452%
2026-09-22	4.6000	4.6000	4.6000	4.6000	-21.233%	1	4	-36.957%
2026-09-21	5.8400	5.8400	5.8400	5.8400	-38.526%	3	3	-50.342%
2026-09-14	9.5000	9.5000	9.5000	9.5000	+43.939%	3	3	-69.474%
2026-09-08	6.6000	6.6000	6.6000	6.6000	-13.158%	2	2	-56.061%
2026-08-21	7.6000	7.6000	7.6000	7.6000	+26.667%	1	2	-61.842%
2026-08-18	6.0000	6.0000	6.0000	6.0000	0.000%	1	1	-51.667%

Share