Dark

Check out our API

OUST20261002P43.5
OUST Oct 2 2026 43.50 Put (OUST261002P00043500)
option OPRA

EOD

Oct 1, 2026

2.35-20.875%(-0.62)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.5800	3.5800	2.3500	2.3500	-20.875%	2	13	0.000%
2026-09-30	2.9700	2.9700	2.9700	2.9700	-4.194%	1	13	-20.875%
2026-09-29	3.1000	3.1000	3.1000	3.1000	+10.714%	11	13	-24.194%
2026-09-28	2.7000	2.8000	2.1000	2.8000	+40.000%	3	14	-16.071%
2026-09-25	2.1800	2.1800	2.0000	2.0000	-63.636%	12	14	+17.500%
2026-09-22	5.5600	5.5600	5.5000	5.5000	0.000%	2	3	-57.273%
2026-09-21	5.5000	5.5000	5.5000	5.5000	0.000%	1	0	-57.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC