Dark

Check out our API

OUST20261002P42
OUST Oct 2 2026 42.00 Put (OUST261002P00042000)
option OPRA

EOD

Oct 1, 2026

1.37-25.946%(-0.48)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6000	2.6000	1.0500	1.3700	-25.946%	16	85	0.000%
2026-09-30	1.8500	1.8500	1.8500	1.8500	-18.502%	1	93	-25.946%
2026-09-29	2.1700	2.4000	2.1700	2.2700	+10.732%	23	93	-39.648%
2026-09-28	1.4000	2.0500	1.0000	2.0500	+50.735%	70	106	-33.171%
2026-09-25	2.5400	2.5400	1.3200	1.3600	-85.654%	45	56	+0.735%
2026-09-15	9.4800	9.4800	9.4800	9.4800	+33.521%	10	11	-85.549%
2026-09-11	7.1000	7.1000	7.1000	7.1000	+100.000%	1	1	-80.704%
2026-08-17	3.5500	3.5500	3.5500	3.5500	0.000%	1	1	-61.408%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC