Dark

Check out our Level2View

OUST20261002P41
OUST Oct 2 2026 41.00 Put (OUST261002P00041000)
option OPRA

EOD

Oct 1, 2026

0.8500-50.000%(-0.8500)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7400	1.7400	0.6500	0.8500	-50.000%	22	76	0.000%
2026-09-30	1.5000	1.7000	1.2100	1.7000	-13.706%	6	72	-50.000%
2026-09-29	1.6000	1.9700	1.6000	1.9700	+40.714%	12	74	-56.853%
2026-09-28	1.0000	1.4000	0.8500	1.4000	+55.556%	33	76	-39.286%
2026-09-25	1.9000	1.9600	0.9000	0.9000	-51.087%	38	44	-5.556%
2026-09-24	1.8400	1.8400	1.8400	1.8400	-72.537%	2	9	-53.804%
2026-09-18	6.7000	6.7000	6.7000	6.7000	-16.873%	1	7	-87.313%
2026-08-28	8.0600	8.0600	8.0600	8.0600	+35.462%	4	6	-89.454%
2026-08-19	5.9500	5.9500	5.9500	5.9500	0.000%	2	2	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC