Dark

Check out our Dark Pool Levels

OUST20261002P40
OUST Oct 2 2026 40.00 Put (OUST261002P00040000)
option OPRA

EOD

Oct 1, 2026

0.3000-68.421%(-0.6500)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1000	1.1200	0.3000	0.3000	-68.421%	64	305	0.000%
2026-09-30	1.0300	1.0300	0.7300	0.9500	-25.197%	34	247	-68.421%
2026-09-29	0.8500	1.3500	0.8500	1.2700	+18.692%	25	216	-76.378%
2026-09-28	0.6000	1.1000	0.5000	1.0700	+64.615%	117	203	-71.963%
2026-09-25	1.4000	1.5000	0.5500	0.6500	-55.172%	116	102	-53.846%
2026-09-24	2.7300	2.7300	1.4000	1.4500	-33.180%	35	45	-79.310%
2026-09-23	2.4000	2.6700	2.1600	2.1700	-5.240%	23	50	-86.175%
2026-09-22	2.2900	2.2900	2.2900	2.2900	-37.260%	2	27	-86.900%
2026-09-21	4.5500	4.5500	3.6500	3.6500	-46.324%	12	29	-91.781%
2026-09-16	6.3700	6.8000	6.3700	6.8000	+38.776%	3	17	-95.588%
2026-09-11	4.9000	4.9000	4.9000	4.9000	+10.112%	1	14	-93.878%
2026-09-08	4.5500	4.5500	4.4500	4.4500	-29.921%	7	15	-93.258%
2026-09-03	6.3500	6.3500	6.3500	6.3500	-10.563%	6	20	-95.276%
2026-09-02	7.1000	7.1000	7.1000	7.1000	+5.970%	1	14	-95.775%
2026-08-26	6.7000	6.7000	6.6300	6.7000	+3.077%	5	13	-95.522%
2026-08-20	6.5000	6.5000	6.5000	6.5000	+30.000%	1	8	-95.385%
2026-08-19	5.0100	5.0100	5.0000	5.0000	+16.279%	3	7	-94.000%
2026-08-18	4.0000	4.3000	4.0000	4.3000	+26.471%	3	4	-93.023%
2026-08-14	3.4000	3.4000	3.4000	3.4000	0.000%	1	0	-91.176%

Share