Dark

Check out our Dark Pool Levels

OUST20261002P40.5
OUST Oct 2 2026 40.50 Put (OUST261002P00040500)
option OPRA

EOD

Oct 1, 2026

0.6300-48.780%(-0.6000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3000	1.5100	0.6300	0.6300	-48.780%	12	69	0.000%
2026-09-30	1.2000	1.3000	1.0700	1.2300	-11.511%	24	60	-48.780%
2026-09-29	1.0500	1.7000	1.0500	1.3900	+39.000%	47	39	-54.676%
2026-09-28	0.7000	1.0000	0.7000	1.0000	+5.263%	16	24	-37.000%
2026-09-25	0.9500	1.0000	0.9500	0.9500	-68.852%	4	8	-33.684%
2026-09-24	3.0500	3.0500	3.0500	3.0500	-38.384%	1	5	-79.344%
2026-09-21	4.9500	4.9500	4.9500	4.9500	-26.119%	2	4	-87.273%
2026-09-18	6.7000	6.7000	6.7000	6.7000	0.000%	2	2	-90.597%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC