Dark

Check out our API

OUST20261002P39
OUST Oct 2 2026 39.00 Put (OUST261002P00039000)
option OPRA

EOD

Oct 1, 2026

0.2500-56.897%(-0.3300)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2800	0.2800	0.1500	0.2500	-56.897%	28	162	0.000%
2026-09-30	0.4700	0.5800	0.4700	0.5800	-31.765%	13	165	-56.897%
2026-09-29	0.6500	0.9500	0.6500	0.8500	+8.974%	37	160	-70.588%
2026-09-28	0.3500	0.7800	0.2000	0.7800	+95.000%	67	129	-67.949%
2026-09-25	0.8600	0.9500	0.4000	0.4000	-63.636%	54	84	-37.500%
2026-09-24	1.7000	2.1200	1.0000	1.1000	-57.198%	13	40	-77.273%
2026-09-23	2.1700	2.5700	2.1600	2.5700	+26.601%	9	36	-90.272%
2026-09-22	2.2700	2.5100	1.9900	2.0300	-34.516%	11	27	-87.685%
2026-09-21	3.2600	3.2600	3.1000	3.1000	-40.385%	12	21	-91.935%
2026-09-18	5.2000	5.2000	5.2000	5.2000	-12.605%	1	11	-95.192%
2026-09-16	5.9500	5.9500	5.9500	5.9500	-5.556%	1	10	-95.798%
2026-09-15	6.4000	6.4000	6.3000	6.3000	+27.273%	7	9	-96.032%
2026-09-04	4.9500	4.9500	4.9500	4.9500	+5.319%	1	1	-94.949%
2026-09-03	4.7000	4.7000	4.7000	4.7000	0.000%	1	1	-94.681%

Share