Dark

Check out our Level2View

OUST20261002P39.5
OUST Oct 2 2026 39.50 Put (OUST261002P00039500)
option OPRA

EOD

Oct 1, 2026

0.2000-73.333%(-0.5500)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0300	1.0300	0.2000	0.2000	-73.333%	12	78	0.000%
2026-09-30	0.6000	0.7500	0.6000	0.7500	-28.571%	15	76	-73.333%
2026-09-29	0.8400	1.0900	0.7500	1.0500	+5.000%	24	65	-80.952%
2026-09-28	0.6200	1.0000	0.4500	1.0000	+100.000%	35	52	-80.000%
2026-09-25	0.4800	0.5200	0.4700	0.5000	-68.750%	12	17	-60.000%
2026-09-24	2.4000	2.4000	1.6000	1.6000	-19.192%	23	10	-87.500%
2026-09-23	1.9800	1.9800	1.8600	1.9800	0.000%	18	17	-89.899%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC