Dark

Check out our API

OUST20261002P38
OUST Oct 2 2026 38.00 Put (OUST261002P00038000)
option OPRA

EOD

Oct 1, 2026

0.0800-73.333%(-0.2200)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	0.3800	0.0800	0.0800	-73.333%	21	154	0.000%
2026-09-30	0.6000	0.6000	0.2200	0.3000	-45.455%	22	167	-73.333%
2026-09-29	0.3500	0.5500	0.3500	0.5500	+1.852%	51	152	-85.455%
2026-09-28	0.2500	0.5400	0.2500	0.5400	+92.857%	30	101	-85.185%
2026-09-25	0.5300	0.6200	0.2500	0.2800	-63.636%	62	76	-71.429%
2026-09-24	1.5700	1.5700	0.7600	0.7700	-45.000%	34	63	-89.610%
2026-09-23	1.4600	2.0000	1.2500	1.4000	0.000%	5	49	-94.286%
2026-09-22	1.9800	1.9800	1.4000	1.4000	-32.692%	31	48	-94.286%
2026-09-21	2.5300	2.5300	2.0800	2.0800	-62.857%	28	65	-96.154%
2026-09-15	5.6000	5.6000	5.6000	5.6000	+16.667%	1	43	-98.571%
2026-09-14	4.9100	4.9300	4.8000	4.8000	+16.505%	3	42	-98.333%
2026-09-11	3.9700	4.1200	3.9700	4.1200	+7.013%	22	41	-98.058%
2026-09-09	3.8500	3.8500	3.8500	3.8500	-30.755%	1	19	-97.922%
2026-09-02	5.5600	5.5600	5.5600	5.5600	+20.870%	1	18	-98.561%
2026-08-21	4.3000	4.6000	4.3000	4.6000	+4.545%	11	17	-98.261%
2026-08-20	4.4000	4.4000	4.4000	4.4000	+20.548%	1	6	-98.182%
2026-08-19	3.6500	3.6500	3.6500	3.6500	+4.286%	1	7	-97.808%
2026-08-18	2.8500	3.5000	2.8500	3.5000	+75.000%	6	6	-97.714%
2026-08-17	2.0000	2.0000	2.0000	2.0000	-20.000%	1	0	-96.000%
2026-08-14	2.5000	2.5000	2.5000	2.5000	0.000%	1	0	-96.800%

Share